한국투자 ACE 엔비디아밸류체인액티브증권상장지수투자신탁(주식) (483320)

483320
🏛️ 대한민국 →
12,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,895.00 10,960.00 10,895.00 10,940.00 10.1K
09:05 10,920.00 10,935.00 10,907.00 10,910.00 23.6K
09:10 10,910.00 10,990.00 10,910.00 10,965.00 339.0K
09:15 10,965.00 10,975.00 10,965.00 10,970.00 16.2K
09:20 10,975.00 10,980.00 10,975.00 10,980.00 2.0K
09:25 10,975.00 10,980.00 10,965.00 10,965.00 270.2K
09:30 10,965.00 10,970.00 10,960.00 10,970.00 8.4K
09:35 10,970.00 10,970.00 10,960.00 10,960.00 3.8K
09:40 10,960.00 10,965.00 10,960.00 10,965.00 28.7K
09:45 10,965.00 10,965.00 10,960.00 10,960.00 6.2K
09:50 10,960.00 10,965.00 10,960.00 10,965.00 5.0K
09:55 10,960.00 10,965.00 10,957.00 10,960.00 9.3K
10:00 10,960.00 10,960.00 10,957.00 10,960.00 1.3K
10:05 10,960.00 10,965.00 10,955.00 10,965.00 5.1K
10:10 10,960.00 10,965.00 10,955.00 10,965.00 2.8K
10:15 10,960.00 10,965.00 10,960.00 10,965.00 5.9K
10:20 10,965.00 10,970.00 10,965.00 10,970.00 7.4K
10:25 10,970.00 10,975.00 10,970.00 10,970.00 4.4K
10:30 10,975.00 10,975.00 10,965.00 10,970.00 0.3K
10:35 10,970.00 10,970.00 10,965.00 10,970.00 9.1K
10:40 10,965.00 10,970.00 10,960.00 10,965.00 2.4K
10:45 10,965.00 10,970.00 10,962.00 10,965.00 7.1K
10:50 10,965.00 10,970.00 10,960.00 10,970.00 1.1K
10:55 10,965.00 10,970.00 10,965.00 10,965.00 1.0K
11:00 10,965.00 10,965.00 10,960.00 10,960.00 0.7K
11:05 10,960.00 10,965.00 10,960.00 10,965.00 0.3K
11:10 10,965.00 10,965.00 10,960.00 10,965.00 1.9K
11:15 10,960.00 10,960.00 10,960.00 10,960.00 5.5K
11:20 10,960.00 10,965.00 10,955.00 10,960.00 0.5K
11:25 10,960.00 10,960.00 10,955.00 10,955.00 0.2K
11:30 10,960.00 10,965.00 10,960.00 10,960.00 6.9K
11:35 10,960.00 10,965.00 10,960.00 10,960.00 0.7K
11:40 10,955.00 10,965.00 10,955.00 10,965.00 11.0K
11:45 10,960.00 10,960.00 10,955.00 10,960.00 0.4K
11:50 10,960.00 10,965.00 10,960.00 10,960.00 7.2K
11:55 10,960.00 10,965.00 10,960.00 10,965.00 10.0K
12:00 10,965.00 10,970.00 10,965.00 10,970.00 7.3K
12:05 10,970.00 10,975.00 10,970.00 10,975.00 1.9K
12:10 10,975.00 10,980.00 10,970.00 10,980.00 0.8K
12:15 10,980.00 10,980.00 10,970.00 10,975.00 2.2K
12:20 10,970.00 10,975.00 10,970.00 10,970.00 5.8K
12:25 10,970.00 10,975.00 10,965.00 10,965.00 1.1K
12:30 10,970.00 10,970.00 10,965.00 10,965.00 5.5K
12:35 10,965.00 10,970.00 10,965.00 10,970.00 2.8K
12:40 10,965.00 10,970.00 10,965.00 10,970.00 7.3K
12:45 10,970.00 10,970.00 10,967.00 10,970.00 0.2K
12:50 10,970.00 10,970.00 10,962.00 10,965.00 10.2K
12:55 10,960.00 10,965.00 10,960.00 10,960.00 1.0K
13:00 10,965.00 10,965.00 10,960.00 10,965.00 10.2K
13:05 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
13:10 10,960.00 10,965.00 10,960.00 10,960.00 0.5K
13:15 10,960.00 10,965.00 10,960.00 10,960.00 4.6K
13:20 10,965.00 10,965.00 10,960.00 10,965.00 7.7K
13:25 10,970.00 10,970.00 10,960.00 10,960.00 0.8K
13:30 10,960.00 10,965.00 10,960.00 10,960.00 0.2K
13:35 10,965.00 10,965.00 10,960.00 10,965.00 1.6K
13:40 10,970.00 10,970.00 10,960.00 10,965.00 1.9K
13:45 10,965.00 10,970.00 10,960.00 10,965.00 2.8K
13:50 10,965.00 10,970.00 10,965.00 10,965.00 1.4K
13:55 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
14:00 10,960.00 10,965.00 10,960.00 10,965.00 0.8K
14:05 10,965.00 10,965.00 10,960.00 10,965.00 5.9K
14:10 10,965.00 10,970.00 10,960.00 10,970.00 2.1K
14:15 10,970.00 10,970.00 10,965.00 10,965.00 0.6K
14:20 10,970.00 10,970.00 10,965.00 10,965.00 4.1K
14:25 10,965.00 10,970.00 10,965.00 10,965.00 1.3K
14:30 10,965.00 10,965.00 10,960.00 10,965.00 9.5K
14:35 10,967.00 10,970.00 10,965.00 10,965.00 3.4K
14:40 10,970.00 10,975.00 10,965.00 10,970.00 7.6K
14:45 10,970.00 10,975.00 10,970.00 10,970.00 2.9K
14:50 10,970.00 10,980.00 10,965.00 10,965.00 27.6K
14:55 10,970.00 10,975.00 10,970.00 10,972.00 0.7K
15:00 10,970.00 10,975.00 10,970.00 10,970.00 15.3K
15:05 10,975.00 10,975.00 10,970.00 10,975.00 23.7K
15:10 10,980.00 10,980.00 10,975.00 10,975.00 3.8K
15:15 10,975.00 10,985.00 10,975.00 10,985.00 15.3K
15:25 10,985.00 10,985.00 10,985.00 10,985.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음