한국투자 ACE 엔비디아밸류체인액티브증권상장지수투자신탁(주식) (483320)

483320
🏛️ 대한민국 →
12,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,505.00 10,600.00 10,495.00 10,525.00 3.3K
09:05 10,525.00 10,555.00 10,520.00 10,540.00 3.2K
09:10 10,540.00 10,545.00 10,535.00 10,545.00 3.6K
09:15 10,545.00 10,560.00 10,545.00 10,560.00 3.6K
09:20 10,560.00 10,570.00 10,560.00 10,565.00 4.6K
09:25 10,565.00 10,570.00 10,560.00 10,570.00 5.9K
09:30 10,575.00 10,575.00 10,570.00 10,575.00 0.9K
09:35 10,575.00 10,580.00 10,575.00 10,575.00 0.8K
09:40 10,575.00 10,580.00 10,575.00 10,580.00 2.3K
09:45 10,580.00 10,585.00 10,575.00 10,575.00 1.2K
09:50 10,580.00 10,580.00 10,575.00 10,575.00 1.4K
09:55 10,580.00 10,580.00 10,575.00 10,580.00 0.3K
10:00 10,580.00 10,585.00 10,575.00 10,585.00 8.4K
10:05 10,580.00 10,580.00 10,575.00 10,580.00 0.1K
10:10 10,585.00 10,585.00 10,580.00 10,585.00 0.1K
10:15 10,585.00 10,585.00 10,575.00 10,580.00 3.7K
10:20 10,585.00 10,585.00 10,575.00 10,575.00 5.6K
10:25 10,575.00 10,580.00 10,570.00 10,575.00 0.2K
10:30 10,575.00 10,580.00 10,570.00 10,570.00 2.2K
10:35 10,570.00 10,575.00 10,565.00 10,570.00 2.7K
10:40 10,570.00 10,575.00 10,570.00 10,570.00 0.3K
10:45 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
10:50 10,575.00 10,575.00 10,570.00 10,575.00 0.2K
10:55 10,575.00 10,580.00 10,575.00 10,575.00 1.8K
11:00 10,580.00 10,590.00 10,580.00 10,585.00 11.0K
11:05 10,585.00 10,595.00 10,585.00 10,595.00 2.7K
11:10 10,590.00 10,595.00 10,590.00 10,595.00 2.5K
11:15 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
11:20 10,590.00 10,590.00 10,585.00 10,585.00 0.3K
11:25 10,585.00 10,585.00 10,580.00 10,580.00 1.4K
11:30 10,580.00 10,585.00 10,575.00 10,585.00 0.9K
11:35 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
11:40 10,590.00 10,595.00 10,585.00 10,590.00 0.9K
11:45 10,590.00 10,595.00 10,590.00 10,590.00 2.2K
11:50 10,595.00 10,595.00 10,595.00 10,595.00 0.8K
11:55 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:00 10,590.00 10,590.00 10,585.00 10,585.00 0.3K
12:05 10,585.00 10,590.00 10,580.00 10,590.00 0.1K
12:10 10,590.00 10,590.00 10,590.00 10,590.00 6.1K
12:15 10,590.00 10,595.00 10,590.00 10,595.00 0.1K
12:20 10,595.00 10,595.00 10,590.00 10,590.00 0.2K
12:25 10,585.00 10,585.00 10,585.00 10,585.00 0.3K
12:30 10,585.00 10,585.00 10,580.00 10,580.00 0.2K
12:35 10,580.00 10,585.00 10,580.00 10,585.00 2.2K
12:40 10,580.00 10,585.00 10,580.00 10,585.00 0.4K
12:45 10,585.00 10,585.00 10,580.00 10,585.00 7.1K
12:50 10,590.00 10,590.00 10,585.00 10,585.00 1.2K
12:55 10,585.00 10,585.00 10,580.00 10,585.00 6.5K
13:00 10,590.00 10,590.00 10,590.00 10,590.00 2.1K
13:05 10,590.00 10,590.00 10,585.00 10,585.00 0.3K
13:10 10,590.00 10,600.00 10,590.00 10,600.00 0.3K
13:15 10,595.00 10,600.00 10,595.00 10,600.00 0.5K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
13:25 10,600.00 10,600.00 10,595.00 10,600.00 0.4K
13:30 10,600.00 10,600.00 10,595.00 10,600.00 7.2K
13:35 10,595.00 10,595.00 10,590.00 10,595.00 0.8K
13:40 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:45 10,595.00 10,595.00 10,590.00 10,590.00 0.3K
13:50 10,595.00 10,600.00 10,595.00 10,595.00 1.8K
13:55 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
14:00 10,595.00 10,595.00 10,590.00 10,595.00 1.3K
14:05 10,590.00 10,595.00 10,590.00 10,595.00 0.2K
14:10 10,590.00 10,592.00 10,590.00 10,592.00 2.1K
14:15 10,590.00 10,600.00 10,590.00 10,600.00 5.3K
14:20 10,600.00 10,600.00 10,580.00 10,580.00 1.1K
14:25 10,580.00 10,585.00 10,580.00 10,585.00 0.2K
14:30 10,585.00 10,590.00 10,585.00 10,585.00 15.3K
14:35 10,585.00 10,590.00 10,585.00 10,590.00 0.3K
14:40 10,590.00 10,590.00 10,585.00 10,585.00 1.6K
14:45 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
14:50 10,580.00 10,585.00 10,580.00 10,580.00 5.2K
14:55 10,580.00 10,580.00 10,575.00 10,580.00 0.3K
15:00 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
15:05 10,575.00 10,580.00 10,575.00 10,580.00 1.9K
15:10 10,580.00 10,580.00 10,575.00 10,580.00 2.9K
15:15 10,575.00 10,575.00 10,570.00 10,575.00 8.2K
15:25 10,570.00 10,570.00 10,570.00 10,570.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음