한국투자 ACE 엔비디아밸류체인액티브증권상장지수투자신탁(주식) (483320)

483320
🏛️ 대한민국 →
12,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,195.00 11,315.00 11,195.00 11,302.00 21.3K
09:05 11,305.00 11,340.00 11,305.00 11,335.00 8.2K
09:10 11,340.00 11,345.00 11,330.00 11,340.00 20.2K
09:15 11,340.00 11,345.00 11,335.00 11,335.00 12.9K
09:20 11,335.00 11,340.00 11,330.00 11,335.00 6.6K
09:25 11,335.00 11,340.00 11,335.00 11,340.00 7.8K
09:30 11,340.00 11,340.00 11,330.00 11,335.00 7.0K
09:35 11,340.00 11,340.00 11,335.00 11,340.00 1.6K
09:40 11,335.00 11,340.00 11,330.00 11,340.00 3.6K
09:45 11,335.00 11,335.00 11,325.00 11,325.00 7.2K
09:50 11,330.00 11,330.00 11,320.00 11,320.00 2.5K
09:55 11,325.00 11,325.00 11,315.00 11,320.00 9.7K
10:00 11,320.00 11,325.00 11,315.00 11,320.00 1.7K
10:05 11,325.00 11,325.00 11,315.00 11,320.00 3.3K
10:10 11,320.00 11,325.00 11,315.00 11,325.00 9.2K
10:15 11,325.00 11,325.00 11,320.00 11,320.00 7.3K
10:20 11,320.00 11,325.00 11,315.00 11,320.00 9.1K
10:25 11,320.00 11,330.00 11,320.00 11,325.00 9.2K
10:30 11,330.00 11,335.00 11,325.00 11,330.00 42.6K
10:35 11,330.00 11,330.00 11,320.00 11,325.00 4.4K
10:40 11,325.00 11,325.00 11,317.00 11,325.00 1.6K
10:45 11,325.00 11,325.00 11,320.00 11,325.00 6.6K
10:50 11,325.00 11,325.00 11,320.00 11,325.00 9.6K
10:55 11,320.00 11,330.00 11,320.00 11,320.00 5.9K
11:00 11,325.00 11,330.00 11,325.00 11,325.00 8.5K
11:05 11,325.00 11,325.00 11,320.00 11,320.00 2.7K
11:10 11,325.00 11,330.00 11,320.00 11,325.00 5.5K
11:15 11,325.00 11,330.00 11,320.00 11,330.00 1.7K
11:20 11,330.00 11,330.00 11,325.00 11,325.00 2.4K
11:25 11,325.00 11,325.00 11,320.00 11,325.00 14.6K
11:30 11,330.00 11,330.00 11,325.00 11,325.00 2.0K
11:35 11,330.00 11,330.00 11,315.00 11,315.00 6.5K
11:40 11,315.00 11,320.00 11,315.00 11,315.00 0.2K
11:45 11,320.00 11,325.00 11,315.00 11,325.00 0.2K
11:50 11,325.00 11,325.00 11,320.00 11,320.00 3.7K
11:55 11,320.00 11,320.00 11,315.00 11,315.00 3.3K
12:00 11,315.00 11,325.00 11,315.00 11,325.00 3.0K
12:05 11,325.00 11,325.00 11,320.00 11,325.00 0.3K
12:10 11,320.00 11,325.00 11,320.00 11,325.00 1.0K
12:15 11,330.00 11,330.00 11,325.00 11,330.00 4.7K
12:20 11,330.00 11,335.00 11,330.00 11,335.00 15.2K
12:25 11,335.00 11,335.00 11,330.00 11,330.00 1.4K
12:30 11,335.00 11,335.00 11,325.00 11,330.00 2.5K
12:35 11,335.00 11,335.00 11,325.00 11,330.00 1.3K
12:40 11,325.00 11,330.00 11,325.00 11,330.00 16.2K
12:45 11,330.00 11,330.00 11,325.00 11,330.00 2.5K
12:50 11,330.00 11,335.00 11,330.00 11,330.00 11.0K
12:55 11,335.00 11,335.00 11,325.00 11,335.00 1.1K
13:00 11,335.00 11,335.00 11,330.00 11,335.00 0.3K
13:05 11,330.00 11,335.00 11,330.00 11,330.00 4.7K
13:10 11,335.00 11,335.00 11,325.00 11,325.00 6.5K
13:15 11,325.00 11,330.00 11,325.00 11,330.00 0.6K
13:20 11,325.00 11,330.00 11,325.00 11,330.00 1.6K
13:25 11,330.00 11,330.00 11,325.00 11,325.00 0.6K
13:30 11,330.00 11,330.00 11,330.00 11,330.00 1.1K
13:35 11,330.00 11,330.00 11,325.00 11,330.00 3.9K
13:40 11,330.00 11,330.00 11,325.00 11,327.00 0.2K
13:45 11,327.00 11,330.00 11,325.00 11,325.00 19.6K
13:50 11,327.00 11,330.00 11,322.00 11,325.00 4.9K
13:55 11,325.00 11,325.00 11,322.00 11,325.00 0.1K
14:00 11,322.00 11,325.00 11,322.00 11,322.00 3.9K
14:05 11,325.00 11,325.00 11,322.00 11,325.00 2.0K
14:10 11,320.00 11,325.00 11,320.00 11,325.00 12.2K
14:15 11,325.00 11,325.00 11,320.00 11,320.00 0.2K
14:20 11,325.00 11,325.00 11,320.00 11,320.00 6.0K
14:25 11,325.00 11,325.00 11,320.00 11,325.00 0.3K
14:30 11,325.00 11,325.00 11,320.00 11,325.00 12.6K
14:35 11,325.00 11,325.00 11,320.00 11,325.00 0.2K
14:40 11,325.00 11,325.00 11,325.00 11,325.00 4.6K
14:45 11,325.00 11,330.00 11,325.00 11,325.00 9.2K
14:50 11,327.00 11,330.00 11,325.00 11,325.00 3.1K
14:55 11,330.00 11,330.00 11,325.00 11,325.00 3.7K
15:00 11,330.00 11,330.00 11,325.00 11,325.00 0.7K
15:05 11,325.00 11,325.00 11,320.00 11,325.00 2.8K
15:10 11,320.00 11,325.00 11,320.00 11,325.00 10.2K
15:15 11,325.00 11,325.00 11,320.00 11,325.00 14.1K
15:25 11,335.00 11,335.00 11,335.00 11,335.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음