4,180.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.2K |
| 09:05 | 4,170.00 | 4,230.00 | 4,170.00 | 4,175.00 | 0.0K |
| 09:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 09:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:45 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 09:55 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:05 | 4,210.00 | 4,220.00 | 4,200.00 | 4,220.00 | 0.0K |
| 10:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 10:25 | 4,200.00 | 4,200.00 | 4,140.00 | 4,140.00 | 0.3K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:35 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.0K |
| 10:40 | 4,195.00 | 4,195.00 | 4,170.00 | 4,170.00 | 1.1K |
| 10:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 10:55 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 11:00 | 4,200.00 | 4,200.00 | 4,180.00 | 4,200.00 | 0.6K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,185.00 | 4,185.00 | 1.5K |
| 11:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:40 | 4,180.00 | 4,200.00 | 4,180.00 | 4,200.00 | 0.0K |
| 11:55 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1.7K |
| 12:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:35 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 0.0K |
| 12:55 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 13:10 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.0K |
| 13:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 13:30 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 13:35 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.4K |
| 14:00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 14:20 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.3K |
| 14:40 | 4,190.00 | 4,190.00 | 4,180.00 | 4,190.00 | 3.1K |
| 14:45 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 3.0K |
| 14:55 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 1.0K |
| 15:00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:05 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.5K |
| 15:10 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |