한국투자 ACE 테슬라밸류체인액티브증권상장지수투자신탁(주식) (457480)

457480
🏛️ 대한민국 →
19,975.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,720.00 20,780.00 20,720.00 20,775.00 246.4K
09:05 20,775.00 20,880.00 20,765.00 20,880.00 191.8K
09:10 20,875.00 20,915.00 20,860.00 20,870.00 189.1K
09:15 20,865.00 20,870.00 20,845.00 20,850.00 102.6K
09:20 20,850.00 20,850.00 20,835.00 20,840.00 46.8K
09:25 20,840.00 20,840.00 20,830.00 20,835.00 36.9K
09:30 20,830.00 20,840.00 20,830.00 20,840.00 56.7K
09:35 20,835.00 20,865.00 20,835.00 20,860.00 100.3K
09:40 20,865.00 20,865.00 20,850.00 20,860.00 49.8K
09:45 20,860.00 20,860.00 20,845.00 20,847.00 30.8K
09:50 20,850.00 20,860.00 20,845.00 20,855.00 19.3K
09:55 20,855.00 20,870.00 20,850.00 20,865.00 91.4K
10:00 20,865.00 20,875.00 20,865.00 20,872.00 42.2K
10:05 20,872.00 20,875.00 20,865.00 20,865.00 34.0K
10:10 20,865.00 20,875.00 20,865.00 20,870.00 18.7K
10:15 20,865.00 20,870.00 20,860.00 20,865.00 29.4K
10:20 20,860.00 20,870.00 20,852.00 20,855.00 42.9K
10:25 20,855.00 20,870.00 20,850.00 20,870.00 83.9K
10:30 20,870.00 20,870.00 20,860.00 20,865.00 16.3K
10:35 20,865.00 20,870.00 20,860.00 20,870.00 20.9K
10:40 20,870.00 20,870.00 20,860.00 20,870.00 33.7K
10:45 20,860.00 20,875.00 20,860.00 20,875.00 38.2K
10:50 20,875.00 20,875.00 20,865.00 20,865.00 6.0K
10:55 20,865.00 20,870.00 20,855.00 20,855.00 42.4K
11:00 20,857.00 20,860.00 20,852.00 20,860.00 17.2K
11:05 20,860.00 20,860.00 20,855.00 20,857.00 3.4K
11:10 20,855.00 20,860.00 20,855.00 20,855.00 7.5K
11:15 20,857.00 20,860.00 20,855.00 20,860.00 8.9K
11:20 20,860.00 20,865.00 20,855.00 20,865.00 19.2K
11:25 20,865.00 20,865.00 20,845.00 20,845.00 59.7K
11:30 20,845.00 20,860.00 20,845.00 20,855.00 12.9K
11:35 20,860.00 20,860.00 20,855.00 20,860.00 5.4K
11:40 20,860.00 20,860.00 20,855.00 20,860.00 3.7K
11:45 20,860.00 20,860.00 20,855.00 20,855.00 4.3K
11:50 20,860.00 20,865.00 20,855.00 20,865.00 5.3K
11:55 20,865.00 20,870.00 20,860.00 20,870.00 22.1K
12:00 20,865.00 20,870.00 20,860.00 20,870.00 9.7K
12:05 20,870.00 20,870.00 20,865.00 20,867.00 5.3K
12:10 20,865.00 20,870.00 20,865.00 20,865.00 0.9K
12:15 20,870.00 20,870.00 20,865.00 20,870.00 2.5K
12:20 20,865.00 20,870.00 20,860.00 20,860.00 6.9K
12:25 20,870.00 20,870.00 20,860.00 20,865.00 3.7K
12:30 20,865.00 20,870.00 20,860.00 20,865.00 7.5K
12:35 20,870.00 20,870.00 20,865.00 20,867.00 8.5K
12:40 20,870.00 20,870.00 20,865.00 20,870.00 16.8K
12:45 20,870.00 20,870.00 20,865.00 20,870.00 15.6K
12:50 20,870.00 20,870.00 20,865.00 20,865.00 17.0K
12:55 20,870.00 20,870.00 20,865.00 20,870.00 14.4K
13:00 20,870.00 20,870.00 20,865.00 20,870.00 19.2K
13:05 20,870.00 20,870.00 20,865.00 20,865.00 12.7K
13:10 20,867.00 20,870.00 20,865.00 20,865.00 0.3K
13:15 20,865.00 20,870.00 20,865.00 20,865.00 11.0K
13:20 20,870.00 20,875.00 20,865.00 20,875.00 7.2K
13:25 20,875.00 20,875.00 20,870.00 20,870.00 3.0K
13:30 20,870.00 20,875.00 20,870.00 20,870.00 9.0K
13:35 20,870.00 20,875.00 20,865.00 20,865.00 9.5K
13:40 20,875.00 20,875.00 20,865.00 20,865.00 5.8K
13:45 20,870.00 20,870.00 20,860.00 20,860.00 25.2K
13:50 20,865.00 20,865.00 20,855.00 20,865.00 28.5K
13:55 20,865.00 20,865.00 20,855.00 20,855.00 23.1K
14:00 20,855.00 20,865.00 20,850.00 20,850.00 32.4K
14:05 20,855.00 20,855.00 20,850.00 20,850.00 18.2K
14:10 20,852.00 20,852.00 20,845.00 20,845.00 8.9K
14:15 20,845.00 20,847.00 20,835.00 20,840.00 40.5K
14:20 20,840.00 20,840.00 20,835.00 20,835.00 5.3K
14:25 20,840.00 20,840.00 20,835.00 20,835.00 9.1K
14:30 20,840.00 20,840.00 20,835.00 20,840.00 12.8K
14:35 20,840.00 20,840.00 20,835.00 20,835.00 21.7K
14:40 20,840.00 20,840.00 20,830.00 20,840.00 7.0K
14:45 20,840.00 20,840.00 20,835.00 20,835.00 9.4K
14:50 20,840.00 20,840.00 20,830.00 20,835.00 36.9K
14:55 20,835.00 20,835.00 20,830.00 20,835.00 29.9K
15:00 20,835.00 20,835.00 20,830.00 20,830.00 21.5K
15:05 20,830.00 20,835.00 20,830.00 20,830.00 13.3K
15:10 20,835.00 20,835.00 20,830.00 20,835.00 26.8K
15:15 20,835.00 20,835.00 20,830.00 20,830.00 42.2K
15:25 20,830.00 20,830.00 20,830.00 20,830.00 13.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음