한국투자 ACE 미국빅테크TOP7Plus인버스증권상장지수투자신탁(주식-파생형)(합성) (465620)

465620
🏛️ 대한민국 →
8,105.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:05 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:20 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:50 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:25 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:30 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:35 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:45 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:50 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
13:00 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:15 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:55 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
14:05 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:15 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
14:35 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
15:25 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음