8,105.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,540.00 | 10,555.00 | 10,450.00 | 10,555.00 | 6.4K |
| 09:05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 09:15 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.5K |
| 09:20 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.4K |
| 09:25 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.1K |
| 09:30 | 10,595.00 | 10,615.00 | 10,595.00 | 10,615.00 | 0.0K |
| 09:35 | 10,615.00 | 10,615.00 | 10,595.00 | 10,615.00 | 0.0K |
| 09:40 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 09:45 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:10 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |
| 10:25 | 10,615.00 | 10,615.00 | 10,560.00 | 10,560.00 | 0.0K |
| 10:30 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 10:45 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 10:50 | 10,550.00 | 10,550.00 | 10,545.00 | 10,545.00 | 0.5K |
| 11:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 11:15 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 11:35 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:45 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.0K |
| 12:00 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 12:05 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 2.0K |
| 12:10 | 10,587.00 | 10,587.00 | 10,587.00 | 10,587.00 | 0.0K |
| 12:40 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 12:50 | 10,560.00 | 10,560.00 | 10,545.00 | 10,545.00 | 9.1K |
| 14:00 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 14:30 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 0.0K |
| 15:25 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |