한국투자 ACE 미국빅테크TOP7Plus인버스증권상장지수투자신탁(주식-파생형)(합성) (465620)

465620
🏛️ 대한민국 →
8,120.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,005.00 11,000.00 11,005.00 0.8K
09:05 11,035.00 11,135.00 11,035.00 11,135.00 0.6K
09:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:25 11,050.00 11,050.00 11,015.00 11,015.00 0.1K
09:35 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:40 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
09:45 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
10:10 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
10:20 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
10:40 11,015.00 11,015.00 10,975.00 10,975.00 0.2K
10:45 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:35 10,975.00 10,975.00 10,955.00 10,955.00 0.3K
12:40 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
13:00 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:05 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:10 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
14:20 10,950.00 10,950.00 10,930.00 10,930.00 0.3K
14:40 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
14:45 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:15 10,980.00 10,980.00 10,960.00 10,960.00 0.1K
15:25 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음