한국투자 ACE 미국빅테크TOP7Plus인버스증권상장지수투자신탁(주식-파생형)(합성) (465620)

465620
🏛️ 대한민국 →
8,120.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,040.00 11,040.00 11,040.00 11,040.00 0.9K
09:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:40 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:45 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:50 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:55 11,120.00 11,120.00 11,055.00 11,055.00 2.0K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:25 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
12:25 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
12:30 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
12:35 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:40 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
13:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
13:30 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:20 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:25 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:45 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:50 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:25 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음