8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,830.00 | 10,830.00 | 10,790.00 | 10,810.00 | 1.1K |
| 09:10 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:40 | 10,815.00 | 10,815.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:45 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:50 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:00 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:10 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:15 | 10,765.00 | 10,765.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:35 | 10,740.00 | 10,740.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:45 | 10,720.00 | 10,745.00 | 10,710.00 | 10,710.00 | 0.1K |
| 11:50 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:55 | 10,710.00 | 10,710.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 12:05 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 12:55 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:05 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 13:20 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 13:40 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.7K |
| 14:15 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.2K |
| 14:30 | 10,680.00 | 10,680.00 | 10,660.00 | 10,660.00 | 0.0K |
| 14:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:50 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.1K |
| 15:05 | 10,635.00 | 10,655.00 | 10,635.00 | 10,655.00 | 0.1K |
| 15:10 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:15 | 10,640.00 | 10,655.00 | 10,625.00 | 10,655.00 | 0.0K |
| 15:25 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.1K |