한국투자 ACE 미국빅테크7 데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480020)

480020
🏛️ 대한민국 →
12,040.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,255.00 11,255.00 10,915.00 11,175.00 11.8K
09:05 11,160.00 11,195.00 11,160.00 11,195.00 17.9K
09:10 11,195.00 11,240.00 11,192.00 11,205.00 9.9K
09:15 11,205.00 11,205.00 11,200.00 11,200.00 1.8K
09:20 11,200.00 11,205.00 11,195.00 11,200.00 9.8K
09:25 11,195.00 11,200.00 11,190.00 11,200.00 12.3K
09:30 11,205.00 11,220.00 11,195.00 11,195.00 11.5K
09:35 11,197.00 11,200.00 11,195.00 11,200.00 23.3K
09:40 11,200.00 11,200.00 11,195.00 11,197.00 4.3K
09:45 11,200.00 11,200.00 11,195.00 11,200.00 29.0K
09:50 11,200.00 11,200.00 11,192.00 11,200.00 1.6K
09:55 11,200.00 11,200.00 11,195.00 11,200.00 8.6K
10:00 11,200.00 11,205.00 11,195.00 11,205.00 3.8K
10:05 11,205.00 11,205.00 11,195.00 11,200.00 1.4K
10:10 11,195.00 11,200.00 11,195.00 11,197.00 1.9K
10:15 11,195.00 11,197.00 11,195.00 11,195.00 2.3K
10:20 11,197.00 11,197.00 11,195.00 11,195.00 7.9K
10:25 11,197.00 11,197.00 11,195.00 11,197.00 1.3K
10:30 11,197.00 11,200.00 11,185.00 11,200.00 6.1K
10:35 11,200.00 11,200.00 11,185.00 11,185.00 6.4K
10:40 11,185.00 11,195.00 11,185.00 11,195.00 4.1K
10:45 11,195.00 11,200.00 11,185.00 11,195.00 2.9K
10:50 11,200.00 11,210.00 11,195.00 11,195.00 16.1K
10:55 11,195.00 11,210.00 11,195.00 11,200.00 1.6K
11:00 11,205.00 11,205.00 11,200.00 11,205.00 1.0K
11:05 11,195.00 11,210.00 11,195.00 11,210.00 2.9K
11:10 11,210.00 11,210.00 11,205.00 11,210.00 1.9K
11:15 11,210.00 11,210.00 11,200.00 11,210.00 0.2K
11:20 11,210.00 11,210.00 11,205.00 11,210.00 0.7K
11:25 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
11:30 11,200.00 11,205.00 11,200.00 11,205.00 0.4K
11:35 11,205.00 11,210.00 11,200.00 11,205.00 2.0K
11:40 11,210.00 11,210.00 11,200.00 11,205.00 1.5K
11:45 11,205.00 11,210.00 11,205.00 11,210.00 1.0K
11:50 11,210.00 11,215.00 11,210.00 11,215.00 1.8K
11:55 11,215.00 11,225.00 11,215.00 11,225.00 2.1K
12:00 11,215.00 11,225.00 11,210.00 11,212.00 1.7K
12:05 11,212.00 11,215.00 11,200.00 11,210.00 2.6K
12:10 11,210.00 11,210.00 11,200.00 11,210.00 1.4K
12:15 11,210.00 11,215.00 11,210.00 11,215.00 0.9K
12:20 11,215.00 11,215.00 11,195.00 11,195.00 2.1K
12:25 11,195.00 11,205.00 11,195.00 11,205.00 4.1K
12:30 11,205.00 11,205.00 11,200.00 11,202.00 0.2K
12:35 11,200.00 11,202.00 11,200.00 11,200.00 0.5K
12:40 11,202.00 11,202.00 11,200.00 11,202.00 0.4K
12:45 11,205.00 11,205.00 11,200.00 11,200.00 0.9K
12:50 11,202.00 11,205.00 11,200.00 11,200.00 0.5K
12:55 11,200.00 11,205.00 11,195.00 11,195.00 3.0K
13:00 11,205.00 11,205.00 11,195.00 11,200.00 0.1K
13:05 11,205.00 11,205.00 11,200.00 11,202.00 0.2K
13:10 11,202.00 11,202.00 11,195.00 11,195.00 2.2K
13:15 11,192.00 11,200.00 11,190.00 11,200.00 3.2K
13:20 11,200.00 11,200.00 11,190.00 11,190.00 2.9K
13:25 11,195.00 11,200.00 11,195.00 11,195.00 6.7K
13:30 11,200.00 11,205.00 11,197.00 11,205.00 26.0K
13:35 11,205.00 11,205.00 11,195.00 11,195.00 1.7K
13:40 11,195.00 11,200.00 11,195.00 11,195.00 0.5K
13:45 11,200.00 11,200.00 11,195.00 11,195.00 1.2K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:55 11,200.00 11,200.00 11,195.00 11,197.00 1.0K
14:00 11,200.00 11,200.00 11,185.00 11,185.00 5.3K
14:05 11,190.00 11,190.00 11,190.00 11,190.00 0.3K
14:10 11,195.00 11,195.00 11,190.00 11,195.00 0.2K
14:15 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:20 11,192.00 11,195.00 11,192.00 11,195.00 0.1K
14:25 11,195.00 11,195.00 11,190.00 11,190.00 1.0K
14:30 11,190.00 11,192.00 11,185.00 11,190.00 2.8K
14:35 11,195.00 11,195.00 11,190.00 11,190.00 0.1K
14:40 11,195.00 11,195.00 11,190.00 11,195.00 0.2K
14:45 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
14:50 11,195.00 11,200.00 11,192.00 11,200.00 3.0K
14:55 11,200.00 11,200.00 11,195.00 11,195.00 3.7K
15:00 11,195.00 11,205.00 11,195.00 11,205.00 5.2K
15:05 11,205.00 11,205.00 11,205.00 11,205.00 0.4K
15:10 11,205.00 11,205.00 11,200.00 11,202.00 0.3K
15:15 11,200.00 11,205.00 11,200.00 11,205.00 6.0K
15:25 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음