한국투자 ACE 미국빅테크7 데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480020)

480020
🏛️ 대한민국 →
12,040.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,035.00 12,065.00 12,035.00 12,050.00 9.1K
09:05 12,045.00 12,055.00 12,040.00 12,045.00 6.2K
09:10 12,045.00 12,050.00 12,040.00 12,045.00 3.2K
09:15 12,045.00 12,050.00 12,040.00 12,050.00 8.2K
09:20 12,050.00 12,050.00 12,045.00 12,050.00 2.8K
09:25 12,045.00 12,050.00 12,040.00 12,045.00 6.0K
09:30 12,040.00 12,045.00 12,040.00 12,045.00 5.5K
09:35 12,045.00 12,050.00 12,040.00 12,050.00 11.7K
09:40 12,050.00 12,050.00 12,045.00 12,045.00 1.0K
09:45 12,047.00 12,050.00 12,045.00 12,045.00 6.4K
09:50 12,050.00 12,050.00 12,045.00 12,050.00 4.3K
09:55 12,050.00 12,050.00 12,045.00 12,050.00 6.9K
10:00 12,045.00 12,050.00 12,045.00 12,047.00 2.6K
10:05 12,047.00 12,047.00 12,045.00 12,047.00 1.8K
10:10 12,045.00 12,047.00 12,045.00 12,045.00 0.6K
10:15 12,047.00 12,047.00 12,045.00 12,047.00 2.3K
10:20 12,045.00 12,050.00 12,040.00 12,040.00 3.8K
10:25 12,040.00 12,040.00 12,035.00 12,035.00 2.2K
10:30 12,035.00 12,045.00 12,035.00 12,045.00 3.5K
10:35 12,045.00 12,045.00 12,040.00 12,045.00 0.2K
10:40 12,040.00 12,045.00 12,040.00 12,045.00 0.6K
10:45 12,045.00 12,045.00 12,040.00 12,045.00 0.2K
10:50 12,045.00 12,045.00 12,040.00 12,040.00 0.6K
10:55 12,040.00 12,040.00 12,035.00 12,035.00 3.3K
11:00 12,035.00 12,045.00 12,035.00 12,045.00 0.9K
11:05 12,045.00 12,045.00 12,035.00 12,040.00 0.9K
11:10 12,035.00 12,040.00 12,030.00 12,035.00 2.6K
11:15 12,040.00 12,040.00 12,030.00 12,040.00 0.3K
11:20 12,040.00 12,040.00 12,030.00 12,030.00 1.1K
11:25 12,030.00 12,040.00 12,030.00 12,030.00 0.6K
11:30 12,030.00 12,035.00 12,030.00 12,035.00 0.9K
11:35 12,032.00 12,035.00 12,030.00 12,035.00 0.9K
11:40 12,040.00 12,040.00 12,030.00 12,040.00 0.8K
11:45 12,030.00 12,032.00 12,030.00 12,032.00 1.7K
11:50 12,030.00 12,035.00 12,030.00 12,035.00 1.9K
11:55 12,035.00 12,035.00 12,030.00 12,035.00 0.5K
12:00 12,030.00 12,035.00 12,030.00 12,035.00 0.3K
12:05 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:10 12,030.00 12,035.00 12,030.00 12,035.00 0.5K
12:15 12,030.00 12,035.00 12,030.00 12,035.00 0.3K
12:20 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
12:25 12,030.00 12,035.00 12,030.00 12,030.00 0.4K
12:30 12,030.00 12,035.00 12,030.00 12,030.00 0.8K
12:35 12,032.00 12,035.00 12,025.00 12,025.00 2.3K
12:40 12,025.00 12,027.00 12,025.00 12,025.00 1.7K
12:45 12,025.00 12,030.00 12,025.00 12,030.00 0.4K
12:50 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
12:55 12,030.00 12,030.00 12,025.00 12,030.00 0.3K
13:00 12,025.00 12,025.00 12,020.00 12,025.00 3.6K
13:05 12,025.00 12,025.00 12,020.00 12,025.00 2.6K
13:10 12,025.00 12,030.00 12,025.00 12,030.00 1.7K
13:15 12,025.00 12,030.00 12,025.00 12,030.00 0.8K
13:20 12,030.00 12,030.00 12,025.00 12,030.00 1.0K
13:25 12,030.00 12,035.00 12,025.00 12,035.00 2.2K
13:30 12,035.00 12,035.00 12,030.00 12,035.00 0.6K
13:35 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
13:40 12,030.00 12,035.00 12,030.00 12,035.00 1.2K
13:45 12,035.00 12,035.00 12,030.00 12,030.00 1.6K
13:50 12,035.00 12,035.00 12,035.00 12,035.00 6.8K
13:55 12,040.00 12,040.00 12,035.00 12,040.00 0.3K
14:00 12,035.00 12,040.00 12,035.00 12,040.00 0.2K
14:05 12,040.00 12,040.00 12,035.00 12,035.00 1.3K
14:10 12,035.00 12,035.00 12,030.00 12,035.00 2.9K
14:15 12,040.00 12,040.00 12,030.00 12,030.00 1.1K
14:20 12,035.00 12,035.00 12,030.00 12,035.00 2.6K
14:25 12,030.00 12,030.00 12,025.00 12,025.00 0.6K
14:30 12,030.00 12,030.00 12,025.00 12,025.00 0.6K
14:35 12,030.00 12,030.00 12,025.00 12,025.00 1.3K
14:40 12,025.00 12,025.00 12,025.00 12,025.00 1.7K
14:45 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
14:50 12,025.00 12,030.00 12,020.00 12,025.00 1.0K
14:55 12,030.00 12,030.00 12,025.00 12,030.00 0.0K
15:00 12,030.00 12,030.00 12,025.00 12,025.00 0.1K
15:05 12,025.00 12,030.00 12,020.00 12,025.00 0.4K
15:10 12,025.00 12,030.00 12,020.00 12,030.00 1.2K
15:15 12,025.00 12,030.00 12,010.00 12,010.00 13.3K
15:25 12,010.00 12,010.00 12,010.00 12,010.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음