한국투자 ACE 미국500데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480030)

480030
🏛️ 대한민국 →
10,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,270.00 10,300.00 10,270.00 10,285.00 5.0K
09:05 10,290.00 10,300.00 10,285.00 10,300.00 2.1K
09:10 10,300.00 10,300.00 10,295.00 10,300.00 1.1K
09:15 10,300.00 10,300.00 10,295.00 10,300.00 1.7K
09:20 10,297.00 10,300.00 10,295.00 10,295.00 2.4K
09:25 10,300.00 10,300.00 10,295.00 10,300.00 9.7K
09:30 10,300.00 10,300.00 10,292.00 10,295.00 2.3K
09:35 10,295.00 10,300.00 10,285.00 10,295.00 6.6K
09:40 10,295.00 10,300.00 10,295.00 10,300.00 22.6K
09:45 10,300.00 10,300.00 10,295.00 10,295.00 7.4K
09:50 10,295.00 10,295.00 10,285.00 10,285.00 3.2K
09:55 10,285.00 10,290.00 10,285.00 10,290.00 0.8K
10:00 10,290.00 10,290.00 10,285.00 10,290.00 3.7K
10:05 10,290.00 10,290.00 10,280.00 10,290.00 2.2K
10:10 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
10:15 10,290.00 10,290.00 10,285.00 10,285.00 5.1K
10:20 10,285.00 10,290.00 10,280.00 10,290.00 1.5K
10:25 10,290.00 10,290.00 10,285.00 10,290.00 0.3K
10:30 10,290.00 10,290.00 10,285.00 10,290.00 0.5K
10:35 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
10:40 10,290.00 10,290.00 10,285.00 10,290.00 0.3K
10:45 10,290.00 10,290.00 10,285.00 10,290.00 0.2K
10:50 10,290.00 10,290.00 10,285.00 10,290.00 0.8K
10:55 10,290.00 10,290.00 10,285.00 10,287.00 0.3K
11:00 10,290.00 10,290.00 10,287.00 10,290.00 0.6K
11:05 10,290.00 10,290.00 10,290.00 10,290.00 0.7K
11:10 10,290.00 10,290.00 10,290.00 10,290.00 0.7K
11:15 10,287.00 10,290.00 10,285.00 10,287.00 3.5K
11:20 10,285.00 10,287.00 10,285.00 10,287.00 0.6K
11:25 10,287.00 10,287.00 10,285.00 10,285.00 0.3K
11:30 10,287.00 10,287.00 10,285.00 10,287.00 0.2K
11:35 10,287.00 10,287.00 10,280.00 10,280.00 19.6K
11:40 10,280.00 10,285.00 10,275.00 10,280.00 0.2K
11:45 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
11:50 10,280.00 10,280.00 10,275.00 10,280.00 0.1K
11:55 10,280.00 10,280.00 10,275.00 10,280.00 1.2K
12:00 10,280.00 10,285.00 10,275.00 10,275.00 0.8K
12:05 10,280.00 10,280.00 10,275.00 10,280.00 0.0K
12:10 10,280.00 10,285.00 10,280.00 10,280.00 1.3K
12:15 10,280.00 10,285.00 10,280.00 10,285.00 0.8K
12:20 10,280.00 10,290.00 10,280.00 10,290.00 0.7K
12:25 10,290.00 10,290.00 10,287.00 10,290.00 5.8K
12:30 10,290.00 10,290.00 10,285.00 10,287.00 2.6K
12:35 10,287.00 10,290.00 10,287.00 10,290.00 0.0K
12:40 10,290.00 10,290.00 10,285.00 10,285.00 1.3K
12:45 10,285.00 10,290.00 10,285.00 10,287.00 0.6K
12:50 10,287.00 10,290.00 10,287.00 10,290.00 1.5K
12:55 10,285.00 10,290.00 10,285.00 10,285.00 2.5K
13:00 10,285.00 10,290.00 10,285.00 10,290.00 2.1K
13:05 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
13:10 10,290.00 10,290.00 10,290.00 10,290.00 1.1K
13:15 10,290.00 10,290.00 10,290.00 10,290.00 1.3K
13:20 10,290.00 10,290.00 10,285.00 10,285.00 0.4K
13:25 10,287.00 10,290.00 10,285.00 10,285.00 1.8K
13:30 10,285.00 10,290.00 10,285.00 10,285.00 0.8K
13:35 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
13:40 10,285.00 10,290.00 10,285.00 10,290.00 0.1K
13:45 10,290.00 10,290.00 10,285.00 10,285.00 0.3K
13:50 10,290.00 10,290.00 10,280.00 10,280.00 1.5K
13:55 10,285.00 10,285.00 10,280.00 10,280.00 0.2K
14:00 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:05 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
14:10 10,285.00 10,285.00 10,285.00 10,285.00 1.0K
14:15 10,285.00 10,285.00 10,280.00 10,285.00 6.3K
14:20 10,285.00 10,285.00 10,280.00 10,280.00 1.0K
14:25 10,285.00 10,285.00 10,280.00 10,285.00 0.9K
14:30 10,285.00 10,285.00 10,275.00 10,280.00 15.0K
14:35 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
14:40 10,280.00 10,285.00 10,280.00 10,280.00 2.0K
14:45 10,280.00 10,285.00 10,280.00 10,285.00 1.5K
14:50 10,285.00 10,285.00 10,280.00 10,280.00 1.3K
14:55 10,285.00 10,285.00 10,280.00 10,285.00 0.9K
15:00 10,285.00 10,285.00 10,280.00 10,280.00 15.6K
15:05 10,280.00 10,280.00 10,275.00 10,280.00 2.9K
15:10 10,280.00 10,280.00 10,275.00 10,280.00 0.9K
15:15 10,280.00 10,280.00 10,270.00 10,275.00 11.2K
15:25 10,275.00 10,275.00 10,275.00 10,275.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음