한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)

0049M0
🏛️ 대한민국 →
10,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,050.00 10,050.00 10,000.00 10,000.00 0.0K
09:02 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:03 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:05 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:06 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:07 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:08 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:09 9,920.00 9,920.00 9,910.00 9,910.00 1.9K
09:10 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
09:11 9,910.00 9,910.00 9,905.00 9,905.00 0.3K
09:12 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
09:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:17 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:20 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:21 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
09:22 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:23 9,905.00 9,915.00 9,905.00 9,915.00 0.2K
09:25 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:26 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:30 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:31 9,910.00 9,910.00 9,905.00 9,905.00 0.3K
09:32 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:33 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:34 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:36 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
09:37 9,910.00 9,910.00 9,905.00 9,910.00 0.1K
09:38 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:39 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:40 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:42 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:43 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:45 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:46 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:48 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:50 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:51 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
09:53 9,912.00 9,915.00 9,912.00 9,915.00 2.5K
09:54 9,915.00 9,915.00 9,915.00 9,915.00 0.7K
09:55 9,910.00 9,920.00 9,910.00 9,915.00 3.1K
09:57 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:58 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
09:59 9,915.00 9,915.00 9,910.00 9,910.00 7.9K
10:00 9,910.00 9,910.00 9,910.00 9,910.00 21.6K
10:01 9,910.00 9,910.00 9,910.00 9,910.00 30.0K
10:02 9,910.00 9,910.00 9,905.00 9,910.00 7.8K
10:03 9,907.00 9,910.00 9,900.00 9,900.00 5.7K
10:04 9,900.00 9,900.00 9,895.00 9,900.00 0.3K
10:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:07 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:08 9,895.00 9,895.00 9,895.00 9,895.00 0.4K
10:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:12 9,900.00 9,905.00 9,900.00 9,905.00 0.1K
10:13 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:14 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:16 9,905.00 9,905.00 9,900.00 9,905.00 0.2K
10:17 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:18 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:19 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:20 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:21 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:23 9,895.00 9,905.00 9,895.00 9,905.00 0.1K
10:24 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:25 9,905.00 9,905.00 9,900.00 9,905.00 0.0K
10:26 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:27 9,905.00 9,905.00 9,900.00 9,900.00 0.0K
10:28 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:30 9,900.00 9,905.00 9,900.00 9,900.00 0.1K
10:31 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
10:32 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
10:33 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:36 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:40 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:41 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:45 9,905.00 9,925.00 9,905.00 9,925.00 0.0K
10:46 9,925.00 9,925.00 9,925.00 9,925.00 1.5K
10:47 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:53 9,925.00 9,925.00 9,920.00 9,920.00 0.1K
10:54 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:59 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:03 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:05 9,915.00 9,915.00 9,910.00 9,910.00 1.0K
11:06 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:07 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:08 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:10 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:11 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:12 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:13 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
11:17 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
11:18 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
11:19 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
11:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:27 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:30 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:34 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:36 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
11:37 9,905.00 9,905.00 9,905.00 9,905.00 0.5K
11:38 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
11:40 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:42 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:43 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:45 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:46 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:47 9,905.00 9,905.00 9,905.00 9,905.00 0.5K
11:52 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:53 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:59 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:01 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:02 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
12:05 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:07 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:09 9,910.00 9,910.00 9,905.00 9,905.00 0.3K
12:14 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:15 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
12:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:17 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:19 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:20 9,910.00 9,910.00 9,910.00 9,910.00 1.9K
12:21 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:22 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:24 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:26 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:27 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
12:31 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:34 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:36 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:39 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:42 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:44 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:45 9,905.00 9,905.00 9,905.00 9,905.00 1.2K
12:47 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:48 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:51 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
12:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:56 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:57 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
12:58 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:59 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:00 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:01 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:05 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:07 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:08 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
13:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:12 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:14 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:18 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:19 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:31 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:40 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:42 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
13:45 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:46 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
13:47 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:49 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:52 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
13:54 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
13:55 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
13:56 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
13:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:59 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:00 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:04 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:05 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:07 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:09 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:15 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:17 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
14:18 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:19 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:20 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:22 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:24 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:27 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:28 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:29 9,940.00 9,940.00 9,935.00 9,935.00 0.0K
14:32 9,935.00 9,935.00 9,935.00 9,935.00 0.2K
14:36 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:37 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:38 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:39 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:40 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:43 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:44 9,940.00 9,940.00 9,930.00 9,930.00 0.1K
14:47 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:49 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:51 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:53 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:54 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:55 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:56 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
14:57 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:58 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:01 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
15:05 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
15:12 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
15:13 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:15 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
15:16 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
15:19 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
15:29 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음