한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)

0049M0
🏛️ 대한민국 →
10,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,940.00 9,940.00 9,940.00 9,940.00 0.3K
09:01 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
09:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:05 10,025.00 10,025.00 10,015.00 10,015.00 0.1K
09:06 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:07 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
09:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:10 10,005.00 10,010.00 10,005.00 10,010.00 0.4K
09:11 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:12 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:16 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:18 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:19 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:20 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
09:21 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:23 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:24 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
09:25 9,992.00 9,992.00 9,990.00 9,990.00 0.3K
09:26 9,985.00 9,990.00 9,985.00 9,990.00 0.2K
09:28 9,985.00 9,990.00 9,985.00 9,990.00 0.0K
09:29 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:30 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:31 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
09:32 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
09:33 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
09:34 9,985.00 9,985.00 9,980.00 9,985.00 0.2K
09:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:37 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:39 9,985.00 9,985.00 9,985.00 9,985.00 0.7K
09:40 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:42 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:43 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:44 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:45 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:46 9,985.00 9,990.00 9,985.00 9,990.00 0.3K
09:49 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:50 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:51 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:52 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
09:53 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:54 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:55 9,985.00 9,990.00 9,985.00 9,990.00 0.7K
09:56 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:57 9,990.00 9,990.00 9,990.00 9,990.00 3.1K
09:58 9,990.00 9,990.00 9,990.00 9,990.00 37.9K
09:59 9,990.00 9,990.00 9,990.00 9,990.00 19.8K
10:00 9,990.00 9,990.00 9,990.00 9,990.00 7.2K
10:01 9,990.00 9,995.00 9,990.00 9,990.00 10.4K
10:02 9,985.00 9,985.00 9,980.00 9,980.00 0.6K
10:03 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:06 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:07 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
10:08 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:09 9,995.00 9,995.00 9,995.00 9,995.00 2.8K
10:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:14 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:16 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
10:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:18 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:19 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:20 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:21 10,005.00 10,005.00 10,000.00 10,000.00 1.1K
10:22 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:23 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:24 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:28 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:29 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:31 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:32 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:33 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
10:41 10,005.00 10,010.00 10,005.00 10,010.00 0.2K
10:42 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:46 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:47 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:48 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:49 10,000.00 10,010.00 10,000.00 10,000.00 0.3K
10:53 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:56 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
11:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:01 10,005.00 10,005.00 10,000.00 10,000.00 0.1K
11:04 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:05 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:07 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:11 10,015.00 10,015.00 10,010.00 10,010.00 0.5K
11:12 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
11:13 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:16 10,015.00 10,015.00 10,010.00 10,010.00 0.6K
11:17 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
11:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:20 10,005.00 10,010.00 10,005.00 10,010.00 0.1K
11:21 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:23 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:27 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
11:32 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:33 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:36 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:37 10,010.00 10,010.00 10,005.00 10,005.00 0.1K
11:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
11:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:43 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:47 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:50 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:53 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:56 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:33 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:34 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:40 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:41 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:44 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
12:47 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:52 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:00 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:04 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:12 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:18 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:21 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:22 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:26 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
13:37 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:49 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
13:59 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
14:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:05 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:06 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:12 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
14:13 10,007.00 10,007.00 10,007.00 10,007.00 0.0K
14:16 10,005.00 10,005.00 10,002.00 10,002.00 0.2K
14:18 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:19 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:24 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:27 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:36 10,002.00 10,002.00 10,002.00 10,002.00 0.0K
14:38 10,002.00 10,002.00 10,002.00 10,002.00 0.0K
14:41 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:43 10,002.00 10,002.00 10,002.00 10,002.00 0.0K
14:44 10,002.00 10,002.00 10,002.00 10,002.00 0.1K
14:45 10,002.00 10,005.00 10,002.00 10,005.00 0.0K
14:46 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:47 10,005.00 10,005.00 10,000.00 10,005.00 0.4K
14:52 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:56 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
14:57 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:07 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:08 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:12 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:29 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음