한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)

0049M0
🏛️ 대한민국 →
10,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,180.00 10,180.00 10,155.00 10,175.00 0.2K
09:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:02 10,170.00 10,170.00 10,160.00 10,160.00 0.0K
09:03 10,160.00 10,160.00 10,155.00 10,160.00 0.2K
09:04 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:05 10,162.00 10,162.00 10,155.00 10,155.00 1.3K
09:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:07 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
09:08 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
09:09 10,132.00 10,132.00 10,130.00 10,130.00 0.0K
09:10 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
09:12 10,115.00 10,117.00 10,115.00 10,115.00 0.2K
09:13 10,105.00 10,107.00 10,105.00 10,107.00 0.1K
09:14 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
09:15 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
09:16 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:17 10,110.00 10,115.00 10,110.00 10,115.00 6.7K
09:18 10,120.00 10,120.00 10,115.00 10,115.00 0.4K
09:22 10,115.00 10,120.00 10,115.00 10,120.00 0.2K
09:23 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
09:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:25 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:26 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:29 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
09:30 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:34 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:39 10,125.00 10,125.00 10,120.00 10,125.00 0.0K
09:40 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:41 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:43 10,125.00 10,125.00 10,125.00 10,125.00 0.8K
09:44 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:46 10,130.00 10,130.00 10,130.00 10,130.00 1.5K
09:47 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:48 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:50 10,145.00 10,145.00 10,145.00 10,145.00 5.6K
09:51 10,145.00 10,145.00 10,145.00 10,145.00 18.2K
09:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:53 10,150.00 10,150.00 10,145.00 10,150.00 0.3K
09:54 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:55 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:57 10,145.00 10,150.00 10,145.00 10,150.00 2.9K
09:58 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:01 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:03 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
10:05 10,170.00 10,180.00 10,170.00 10,170.00 0.7K
10:06 10,172.00 10,180.00 10,172.00 10,175.00 1.2K
10:07 10,175.00 10,180.00 10,175.00 10,175.00 3.3K
10:08 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:09 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
10:10 10,170.00 10,170.00 10,170.00 10,170.00 0.3K
10:11 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
10:12 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:14 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:17 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
10:18 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:21 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:22 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:23 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:26 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:27 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:28 10,165.00 10,170.00 10,165.00 10,165.00 3.0K
10:29 10,165.00 10,165.00 10,165.00 10,165.00 24.0K
10:30 10,170.00 10,170.00 10,165.00 10,165.00 12.0K
10:31 10,165.00 10,165.00 10,165.00 10,165.00 15.1K
10:32 10,165.00 10,165.00 10,160.00 10,165.00 0.6K
10:33 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:34 10,165.00 10,165.00 10,160.00 10,160.00 0.5K
10:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:37 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:38 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:39 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:40 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:41 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:42 10,165.00 10,165.00 10,165.00 10,165.00 0.7K
10:43 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
10:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:46 10,162.00 10,162.00 10,160.00 10,160.00 2.5K
10:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:50 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:52 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:53 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:57 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:58 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:59 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
11:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:01 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:02 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:06 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
11:07 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:11 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:12 10,170.00 10,170.00 10,160.00 10,160.00 0.0K
11:13 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:14 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:15 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
11:16 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:17 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:18 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
11:19 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:20 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
11:22 10,160.00 10,170.00 10,160.00 10,170.00 0.1K
11:23 10,170.00 10,175.00 10,170.00 10,175.00 0.0K
11:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:30 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
11:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:32 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
11:33 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
11:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:36 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
11:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:38 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
11:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:41 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
11:42 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:43 10,145.00 10,150.00 10,145.00 10,150.00 0.4K
11:44 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:45 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:46 10,150.00 10,150.00 10,145.00 10,145.00 0.2K
11:47 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:49 10,150.00 10,155.00 10,145.00 10,155.00 0.0K
11:50 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:53 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:54 10,155.00 10,170.00 10,155.00 10,170.00 0.0K
11:56 10,170.00 10,170.00 10,165.00 10,165.00 0.0K
11:58 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:01 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:03 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:04 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:06 10,160.00 10,165.00 10,160.00 10,165.00 0.3K
12:07 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:11 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
12:12 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:14 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:18 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:21 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
12:23 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:26 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:28 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
12:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:32 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
12:33 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:34 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
12:35 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:36 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:37 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
12:38 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:39 10,155.00 10,165.00 10,155.00 10,165.00 0.1K
12:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:42 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:43 10,165.00 10,165.00 10,155.00 10,165.00 0.1K
12:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:47 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:50 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:51 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:53 10,165.00 10,165.00 10,160.00 10,160.00 0.3K
12:54 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:00 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:02 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:11 10,160.00 10,165.00 10,160.00 10,160.00 0.3K
13:13 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:15 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:16 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:17 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:18 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:21 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:22 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:24 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:25 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:27 10,165.00 10,165.00 10,160.00 10,160.00 0.6K
13:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:30 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
13:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:33 10,165.00 10,165.00 10,160.00 10,160.00 0.1K
13:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:36 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:42 10,155.00 10,155.00 10,155.00 10,155.00 1.9K
13:43 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:44 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:45 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:46 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:48 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
13:51 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:52 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:53 10,157.00 10,165.00 10,157.00 10,165.00 0.0K
13:54 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:58 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
13:59 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:00 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
14:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:02 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
14:03 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:04 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:08 10,150.00 10,150.00 10,150.00 10,150.00 2.7K
14:09 10,150.00 10,155.00 10,150.00 10,155.00 0.1K
14:10 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:12 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:13 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:14 10,145.00 10,155.00 10,145.00 10,155.00 0.0K
14:15 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:17 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
14:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:20 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:21 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:22 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:23 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
14:24 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:25 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
14:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:27 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:29 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:34 10,160.00 10,160.00 10,160.00 10,160.00 0.8K
14:35 10,160.00 10,160.00 10,155.00 10,160.00 0.2K
14:36 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:37 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:39 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:41 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
14:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:45 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:48 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:49 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:50 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:51 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:52 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:54 10,165.00 10,165.00 10,165.00 10,165.00 0.6K
14:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:56 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:57 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:58 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:01 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:02 10,165.00 10,165.00 10,165.00 10,165.00 0.5K
15:03 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:04 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:05 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:07 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
15:10 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
15:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:12 10,150.00 10,150.00 10,150.00 10,150.00 2.1K
15:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:14 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:16 10,145.00 10,145.00 10,145.00 10,145.00 1.2K
15:17 10,145.00 10,145.00 10,140.00 10,145.00 0.2K
15:18 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:19 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:29 10,115.00 10,115.00 10,115.00 10,115.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음