한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)

0049M0
🏛️ 대한민국 →
10,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:12 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:14 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:17 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:18 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:21 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:24 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:25 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:27 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:28 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:29 10,050.00 10,050.00 10,045.00 10,050.00 0.1K
14:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:32 10,050.00 10,050.00 10,045.00 10,045.00 0.2K
14:33 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
14:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:37 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:38 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:40 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
14:41 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:42 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:44 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:47 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:50 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
14:52 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:53 10,045.00 10,055.00 10,045.00 10,050.00 0.0K
14:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:57 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:58 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:01 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
15:02 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:03 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:08 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:09 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:10 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:11 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:12 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:19 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
15:29 10,045.00 10,045.00 10,045.00 10,045.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음