한국투자 ACE 미국배당퀄리티 커버드콜액티브증권상장지수투자신탁(주식-재간접형) (0049M0)

0049M0
🏛️ 대한민국 →
10,945.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,635.00 10,635.00 10,635.00 10,635.00 0.3K
09:01 10,635.00 10,635.00 10,635.00 10,635.00 0.2K
09:02 10,630.00 10,630.00 10,625.00 10,625.00 0.2K
09:03 10,625.00 10,635.00 10,625.00 10,635.00 0.3K
09:04 10,635.00 10,635.00 10,585.00 10,590.00 0.5K
09:05 10,590.00 10,595.00 10,570.00 10,595.00 2.5K
09:06 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:07 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:08 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:09 10,600.00 10,600.00 10,595.00 10,595.00 0.3K
09:10 10,600.00 10,600.00 10,595.00 10,600.00 0.0K
09:11 10,600.00 10,600.00 10,580.00 10,590.00 1.1K
09:12 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
09:13 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:14 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:15 10,590.00 10,595.00 10,590.00 10,595.00 0.0K
09:16 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:17 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:18 10,595.00 10,595.00 10,585.00 10,590.00 2.6K
09:19 10,590.00 10,590.00 10,585.00 10,587.00 0.9K
09:20 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
09:21 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
09:23 10,587.00 10,590.00 10,587.00 10,590.00 0.1K
09:24 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
09:25 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:26 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
09:27 10,587.00 10,590.00 10,585.00 10,585.00 0.4K
09:28 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
09:29 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
09:30 10,590.00 10,590.00 10,590.00 10,590.00 1.3K
09:31 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
09:32 10,590.00 10,590.00 10,585.00 10,585.00 1.9K
09:33 10,585.00 10,590.00 10,585.00 10,585.00 0.9K
09:34 10,585.00 10,585.00 10,585.00 10,585.00 1.1K
09:35 10,590.00 10,590.00 10,585.00 10,585.00 0.2K
09:36 10,585.00 10,590.00 10,585.00 10,590.00 0.0K
09:37 10,590.00 10,590.00 10,590.00 10,590.00 0.4K
09:38 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:39 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:40 10,585.00 10,590.00 10,585.00 10,585.00 5.6K
09:41 10,585.00 10,585.00 10,582.00 10,585.00 0.1K
09:42 10,585.00 10,590.00 10,585.00 10,590.00 0.1K
09:43 10,590.00 10,590.00 10,585.00 10,590.00 0.1K
09:44 10,585.00 10,585.00 10,585.00 10,585.00 0.7K
09:45 10,585.00 10,590.00 10,585.00 10,585.00 0.1K
09:46 10,585.00 10,590.00 10,585.00 10,585.00 0.1K
09:47 10,590.00 10,590.00 10,585.00 10,585.00 0.0K
09:48 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
09:49 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
09:50 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
09:52 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:53 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:55 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:56 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:57 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
09:58 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:59 10,585.00 10,585.00 10,580.00 10,585.00 0.7K
10:00 10,585.00 10,585.00 10,585.00 10,585.00 0.6K
10:01 10,585.00 10,585.00 10,580.00 10,580.00 3.5K
10:02 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:03 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:04 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:05 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
10:06 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
10:07 10,580.00 10,580.00 10,575.00 10,575.00 2.3K
10:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:09 10,572.00 10,575.00 10,570.00 10,575.00 0.1K
10:10 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:11 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
10:12 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:14 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:15 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:16 10,575.00 10,575.00 10,572.00 10,575.00 0.3K
10:17 10,575.00 10,575.00 10,570.00 10,575.00 0.2K
10:18 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:19 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:20 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:21 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:22 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:23 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:24 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
10:25 10,570.00 10,575.00 10,570.00 10,575.00 0.2K
10:26 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:27 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:28 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:30 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:31 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:32 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:33 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:34 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
10:35 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:36 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:37 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
10:38 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:39 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:40 10,575.00 10,575.00 10,572.00 10,575.00 0.1K
10:41 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:42 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:43 10,575.00 10,575.00 10,570.00 10,570.00 1.7K
10:44 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
10:45 10,575.00 10,580.00 10,575.00 10,580.00 6.1K
10:46 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:47 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:48 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:49 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:50 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:51 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:52 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
10:53 10,580.00 10,580.00 10,575.00 10,575.00 0.2K
10:55 10,575.00 10,580.00 10,575.00 10,580.00 0.0K
10:56 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:57 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:58 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:59 10,580.00 10,580.00 10,575.00 10,575.00 0.1K
11:01 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:02 10,580.00 10,580.00 10,575.00 10,575.00 0.1K
11:03 10,580.00 10,580.00 10,580.00 10,580.00 0.6K
11:05 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
11:06 10,590.00 10,590.00 10,585.00 10,585.00 0.1K
11:07 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:08 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
11:09 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
11:10 10,585.00 10,585.00 10,580.00 10,585.00 0.1K
11:11 10,580.00 10,585.00 10,580.00 10,580.00 0.6K
11:12 10,580.00 10,580.00 10,577.00 10,577.00 0.0K
11:13 10,577.00 10,580.00 10,577.00 10,580.00 0.0K
11:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:15 10,580.00 10,580.00 10,575.00 10,575.00 1.7K
11:16 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:17 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:18 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:19 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:20 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:21 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:23 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:24 10,575.00 10,575.00 10,575.00 10,575.00 1.3K
11:25 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:26 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:27 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:28 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:29 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:30 10,575.00 10,575.00 10,570.00 10,570.00 0.2K
11:31 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:32 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:33 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
11:34 10,580.00 10,580.00 10,580.00 10,580.00 1.3K
11:35 10,580.00 10,580.00 10,575.00 10,575.00 0.6K
11:36 10,580.00 10,580.00 10,575.00 10,580.00 0.2K
11:37 10,580.00 10,580.00 10,575.00 10,580.00 0.1K
11:39 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:40 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:41 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:42 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
11:43 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:44 10,585.00 10,585.00 10,580.00 10,580.00 0.3K
11:45 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:46 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:48 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:49 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:50 10,580.00 10,580.00 10,575.00 10,580.00 0.1K
11:51 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:52 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:53 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:54 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:56 10,580.00 10,580.00 10,575.00 10,575.00 0.1K
11:57 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
11:59 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:00 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:01 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:02 10,585.00 10,585.00 10,580.00 10,580.00 0.1K
12:04 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:05 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:06 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
12:07 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:09 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:10 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:11 10,575.00 10,580.00 10,575.00 10,580.00 0.1K
12:13 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:15 10,580.00 10,580.00 10,580.00 10,580.00 2.1K
12:16 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:17 10,580.00 10,580.00 10,575.00 10,575.00 0.1K
12:18 10,580.00 10,580.00 10,575.00 10,575.00 0.2K
12:19 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
12:20 10,575.00 10,575.00 10,570.00 10,575.00 0.0K
12:21 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:22 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:24 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
12:26 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
12:27 10,575.00 10,585.00 10,575.00 10,585.00 0.0K
12:28 10,585.00 10,585.00 10,580.00 10,580.00 0.9K
12:29 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:30 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:31 10,580.00 10,585.00 10,580.00 10,580.00 0.1K
12:32 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:33 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:34 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:35 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:36 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
12:37 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:38 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:40 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:41 10,575.00 10,575.00 10,570.00 10,575.00 0.1K
12:42 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:43 10,570.00 10,575.00 10,570.00 10,575.00 0.2K
12:44 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:46 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
12:47 10,575.00 10,580.00 10,575.00 10,580.00 0.2K
12:48 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:49 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:51 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:52 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:53 10,580.00 10,580.00 10,580.00 10,580.00 0.5K
12:54 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:55 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
12:56 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
12:57 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:58 10,582.00 10,585.00 10,580.00 10,585.00 0.0K
12:59 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:00 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:01 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:02 10,580.00 10,585.00 10,580.00 10,585.00 0.0K
13:03 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:04 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:05 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:06 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:07 10,580.00 10,580.00 10,580.00 10,580.00 0.3K
13:08 10,585.00 10,585.00 10,580.00 10,580.00 0.4K
13:09 10,580.00 10,580.00 10,580.00 10,580.00 1.1K
13:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:11 10,580.00 10,580.00 10,580.00 10,580.00 0.2K
13:12 10,580.00 10,580.00 10,580.00 10,580.00 0.7K
13:14 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:15 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:16 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:17 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:18 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:19 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:20 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:21 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:22 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
13:23 10,580.00 10,580.00 10,580.00 10,580.00 1.2K
13:24 10,575.00 10,575.00 10,575.00 10,575.00 1.2K
13:25 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:26 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
13:27 10,575.00 10,575.00 10,570.00 10,575.00 0.1K
13:28 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
13:29 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
13:30 10,577.00 10,577.00 10,577.00 10,577.00 0.0K
13:31 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:32 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:33 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
13:34 10,572.00 10,575.00 10,572.00 10,575.00 2.0K
13:35 10,575.00 10,575.00 10,570.00 10,570.00 0.0K
13:36 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
13:37 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
13:38 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
13:39 10,575.00 10,575.00 10,572.00 10,575.00 0.0K
13:40 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
13:41 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:42 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:43 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:44 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:45 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
13:46 10,575.00 10,575.00 10,575.00 10,575.00 4.1K
13:47 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:49 10,572.00 10,572.00 10,572.00 10,572.00 0.1K
13:50 10,572.00 10,572.00 10,570.00 10,570.00 7.1K
13:52 10,572.00 10,575.00 10,572.00 10,575.00 0.2K
13:53 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
13:54 10,572.00 10,575.00 10,570.00 10,570.00 0.0K
13:55 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:56 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
13:57 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:59 10,570.00 10,570.00 10,565.00 10,570.00 0.0K
14:00 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:01 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:02 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:03 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:04 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:05 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:06 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
14:07 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:09 10,570.00 10,570.00 10,565.00 10,570.00 0.4K
14:10 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:12 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:13 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:14 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:15 10,575.00 10,575.00 10,570.00 10,570.00 0.3K
14:16 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:17 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:19 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:20 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:21 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:22 10,570.00 10,572.00 10,570.00 10,572.00 0.0K
14:24 10,572.00 10,575.00 10,572.00 10,575.00 0.0K
14:25 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
14:26 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:27 10,575.00 10,575.00 10,570.00 10,575.00 0.0K
14:28 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:29 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:30 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:31 10,570.00 10,575.00 10,570.00 10,575.00 0.0K
14:32 10,575.00 10,575.00 10,572.00 10,572.00 0.0K
14:33 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
14:34 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:35 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:36 10,575.00 10,575.00 10,570.00 10,570.00 0.2K
14:37 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
14:38 10,572.00 10,575.00 10,572.00 10,575.00 0.0K
14:39 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:40 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:41 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:42 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
14:44 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:45 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:46 10,575.00 10,575.00 10,575.00 10,575.00 1.0K
14:48 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
14:49 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:50 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:51 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:52 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:53 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
14:54 10,572.00 10,575.00 10,570.00 10,570.00 3.1K
14:55 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:56 10,570.00 10,575.00 10,570.00 10,575.00 0.1K
14:57 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:58 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
14:59 10,572.00 10,575.00 10,572.00 10,575.00 0.1K
15:00 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
15:01 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
15:02 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:03 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:04 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:05 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:06 10,575.00 10,575.00 10,570.00 10,570.00 0.1K
15:07 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:09 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:10 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:11 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
15:12 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
15:13 10,575.00 10,575.00 10,570.00 10,570.00 1.3K
15:14 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:15 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
15:16 10,570.00 10,570.00 10,567.00 10,570.00 0.2K
15:17 10,565.00 10,570.00 10,565.00 10,565.00 0.0K
15:18 10,565.00 10,570.00 10,565.00 10,570.00 0.1K
15:19 10,565.00 10,570.00 10,565.00 10,570.00 0.2K
15:29 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음