5,625.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,590.00 | 5,590.00 | 5,390.00 | 5,395.00 | 33.6K |
| 09:05 | 5,395.00 | 5,395.00 | 5,390.00 | 5,395.00 | 3.0K |
| 09:10 | 5,395.00 | 5,395.00 | 5,392.00 | 5,395.00 | 5.8K |
| 09:15 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:20 | 5,395.00 | 5,395.00 | 5,390.00 | 5,390.00 | 11.5K |
| 09:25 | 5,395.00 | 5,400.00 | 5,385.00 | 5,400.00 | 23.3K |
| 09:30 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:35 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 4.0K |
| 09:40 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 5.3K |
| 09:50 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 5.5K |
| 09:55 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.2K |
| 10:00 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 3.9K |
| 10:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.3K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:20 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 10:25 | 5,405.00 | 5,410.00 | 5,400.00 | 5,405.00 | 0.8K |
| 10:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.6K |
| 10:35 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 4.2K |
| 10:40 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 10:50 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.0K |
| 10:55 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 2.2K |
| 11:00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 11:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 11:30 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.1K |
| 11:40 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.3K |
| 11:45 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.6K |
| 12:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 12:05 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 12:10 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.4K |
| 12:20 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 1.2K |
| 12:30 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.6K |
| 12:45 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:50 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.9K |
| 12:55 | 5,405.00 | 5,410.00 | 5,405.00 | 5,405.00 | 3.8K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 15.6K |
| 13:30 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 13:55 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.0K |
| 14:05 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 14:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:15 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:20 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.2K |
| 14:30 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.1K |
| 14:35 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:45 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 14:50 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.8K |
| 14:55 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.0K |
| 15:00 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 7.7K |
| 15:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:10 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 10.1K |
| 15:15 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 1.1K |
| 15:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.4K |