5,625.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,430.00 | 5,405.00 | 5,410.00 | 2.3K |
| 09:05 | 5,410.00 | 5,415.00 | 5,405.00 | 5,405.00 | 0.7K |
| 09:10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5.5K |
| 09:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.2K |
| 09:20 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:25 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:30 | 5,415.00 | 5,415.00 | 5,410.00 | 5,415.00 | 1.1K |
| 09:35 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 0.1K |
| 09:45 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:55 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 10:15 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 0.5K |
| 10:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:25 | 5,415.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.2K |
| 10:35 | 5,410.00 | 5,420.00 | 5,410.00 | 5,410.00 | 1.1K |
| 10:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.7K |
| 10:50 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 18.6K |
| 11:00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 11:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 8.2K |
| 11:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 11:15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:25 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.0K |
| 11:50 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0K |
| 11:55 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.2K |
| 12:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 12:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.4K |
| 12:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.6K |
| 12:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 13:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 13:50 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.7K |
| 14:00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 14:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 14:20 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 14:40 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 14:45 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:50 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 2.0K |
| 15:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 15:05 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 0.1K |
| 15:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 15:25 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.3K |