5,625.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,720.00 | 5,720.00 | 5,705.00 | 5,705.00 | 14.0K |
| 09:05 | 5,710.00 | 5,710.00 | 5,705.00 | 5,705.00 | 8.6K |
| 09:10 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 2.5K |
| 09:15 | 5,700.00 | 5,710.00 | 5,700.00 | 5,705.00 | 8.5K |
| 09:20 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 09:25 | 5,710.00 | 5,710.00 | 5,705.00 | 5,705.00 | 0.9K |
| 09:30 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 1.0K |
| 09:35 | 5,705.00 | 5,705.00 | 5,700.00 | 5,705.00 | 5.8K |
| 09:45 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 09:50 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 09:55 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.1K |
| 10:00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 7.3K |
| 10:05 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:10 | 5,710.00 | 5,710.00 | 5,700.00 | 5,705.00 | 0.4K |
| 10:15 | 5,710.00 | 5,710.00 | 5,705.00 | 5,705.00 | 0.2K |
| 10:25 | 5,705.00 | 5,705.00 | 5,700.00 | 5,700.00 | 11.1K |
| 10:30 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 10:35 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:40 | 5,700.00 | 5,705.00 | 5,700.00 | 5,700.00 | 13.5K |
| 10:45 | 5,705.00 | 5,705.00 | 5,700.00 | 5,700.00 | 40.3K |
| 10:50 | 5,700.00 | 5,705.00 | 5,695.00 | 5,695.00 | 12.2K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.7K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:40 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 9.8K |
| 11:45 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.0K |
| 11:50 | 5,695.00 | 5,695.00 | 5,690.00 | 5,690.00 | 9.2K |
| 12:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 39.3K |
| 12:30 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 2.0K |
| 12:35 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.9K |
| 12:45 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 45.2K |
| 12:50 | 5,685.00 | 5,690.00 | 5,680.00 | 5,680.00 | 4.7K |
| 12:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 13:15 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 0.2K |
| 13:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 8.5K |
| 13:25 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 5.7K |
| 13:30 | 5,670.00 | 5,670.00 | 5,665.00 | 5,665.00 | 0.7K |
| 13:35 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 13:50 | 5,675.00 | 5,680.00 | 5,675.00 | 5,675.00 | 1.8K |
| 13:55 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:10 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:15 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.5K |
| 14:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.2K |
| 14:30 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:35 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 14:45 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.5K |
| 15:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 15:05 | 5,670.00 | 5,675.00 | 5,670.00 | 5,675.00 | 9.6K |
| 15:10 | 5,665.00 | 5,675.00 | 5,665.00 | 5,665.00 | 5.0K |
| 15:15 | 5,660.00 | 5,665.00 | 5,650.00 | 5,665.00 | 5.0K |
| 15:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.9K |