5,625.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,705.00 | 5,705.00 | 5,695.00 | 5,695.00 | 0.1K |
| 09:05 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:15 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 2.9K |
| 09:20 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:25 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:30 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.1K |
| 09:35 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.2K |
| 09:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:50 | 5,695.00 | 5,695.00 | 5,690.00 | 5,695.00 | 6.6K |
| 09:55 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.2K |
| 10:00 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 2.3K |
| 10:05 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 1.1K |
| 10:15 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:50 | 5,690.00 | 5,690.00 | 5,685.00 | 5,685.00 | 0.0K |
| 11:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:15 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 11:25 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 0.3K |
| 11:35 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 11:50 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 3.0K |
| 11:55 | 5,685.00 | 5,690.00 | 5,685.00 | 5,690.00 | 0.8K |
| 12:20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 12:35 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 12:40 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.6K |
| 12:45 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 11.7K |
| 12:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.4K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:05 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 13:10 | 5,697.00 | 5,697.00 | 5,697.00 | 5,697.00 | 0.0K |
| 13:25 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 1.5K |
| 13:30 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 13:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.0K |
| 13:45 | 5,690.00 | 5,695.00 | 5,690.00 | 5,695.00 | 1.4K |
| 14:05 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 3.6K |
| 14:10 | 5,700.00 | 5,700.00 | 5,695.00 | 5,695.00 | 0.2K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 9.1K |
| 14:25 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 3.9K |
| 14:45 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 15:00 | 5,705.00 | 5,710.00 | 5,705.00 | 5,710.00 | 0.6K |
| 15:05 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 15:10 | 5,700.00 | 5,705.00 | 5,700.00 | 5,705.00 | 0.0K |
| 15:15 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 2.0K |
| 15:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |