5,625.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,665.00 | 5,665.00 | 5,660.00 | 5,660.00 | 11.3K |
| 09:05 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 09:15 | 5,660.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.9K |
| 09:25 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.2K |
| 09:30 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 09:35 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 0.3K |
| 09:40 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.5K |
| 09:45 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 0.3K |
| 09:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 09:55 | 5,655.00 | 5,660.00 | 5,655.00 | 5,660.00 | 2.2K |
| 10:05 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 10:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.9K |
| 10:25 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 10:30 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 10:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 10:40 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.0K |
| 10:55 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 8.8K |
| 11:10 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.2K |
| 11:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:40 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.3K |
| 11:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:55 | 5,660.00 | 5,660.00 | 5,655.00 | 5,655.00 | 1.9K |
| 12:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 12:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 13:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.5K |
| 13:20 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 13:35 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 13:40 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 1.1K |
| 13:50 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 14:00 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.1K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 14:40 | 5,650.00 | 5,655.00 | 5,650.00 | 5,655.00 | 0.3K |
| 14:45 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 14:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:00 | 5,650.00 | 5,660.00 | 5,650.00 | 5,660.00 | 0.1K |
| 15:05 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.2K |
| 15:10 | 5,655.00 | 5,655.00 | 5,650.00 | 5,650.00 | 11.6K |
| 15:15 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 23.5K |
| 15:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.3K |