Kimberly-Clark de Mexico A (KIMBERA)

KIMBERA
🏛️ 멕시코 →
37.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 36.52 36.59 36.46 36.59 4.1K
07:35 36.55 36.78 36.55 36.75 6.1K
07:40 36.74 37.03 36.70 36.84 15.8K
07:45 36.75 36.84 36.68 36.75 8.9K
07:50 36.76 36.98 36.76 36.88 4.0K
07:55 36.89 36.89 36.77 36.77 4.0K
08:00 36.86 36.88 36.75 36.88 8.6K
08:05 36.88 36.97 36.84 36.86 8.9K
08:10 36.90 36.97 36.87 36.89 6.9K
08:15 36.97 37.20 36.89 37.01 12.2K
08:20 37.02 37.02 36.83 36.92 11.3K
08:25 36.84 36.88 36.82 36.84 4.2K
08:30 36.92 36.95 36.91 36.91 4.8K
08:35 36.91 37.00 36.90 37.00 10.7K
08:40 36.97 37.03 36.95 36.98 7.4K
08:45 36.96 37.32 36.96 37.23 35.7K
08:50 37.19 37.33 36.97 36.97 13.6K
08:55 36.96 36.97 36.91 36.95 3.9K
09:00 36.92 36.92 36.88 36.92 2.6K
09:05 36.92 36.93 36.87 36.87 3.9K
09:10 36.84 36.86 36.84 36.84 6.7K
09:15 36.84 36.91 36.76 36.89 5.9K
09:20 36.88 36.88 36.82 36.83 4.3K
09:25 36.82 36.87 36.82 36.86 5.2K
09:30 36.86 36.86 36.81 36.82 4.5K
09:35 36.82 36.83 36.80 36.82 6.5K
09:40 36.83 36.86 36.82 36.82 6.7K
09:45 36.86 36.86 36.84 36.85 2.9K
09:50 36.85 36.86 36.84 36.86 1.5K
09:55 36.85 36.87 36.81 36.84 7.4K
10:00 36.84 36.84 36.81 36.81 7.1K
10:05 36.82 36.85 36.77 36.78 15.5K
10:10 36.79 36.80 36.78 36.79 6.6K
10:15 36.80 36.87 36.79 36.81 12.6K
10:20 36.81 36.84 36.81 36.84 3.6K
10:25 36.84 36.87 36.80 36.80 5.9K
10:30 36.80 36.85 36.76 36.85 15.2K
10:35 36.85 36.85 36.75 36.80 7.9K
10:40 36.77 36.79 36.77 36.78 4.3K
10:45 36.78 36.80 36.78 36.80 6.0K
10:50 36.78 36.88 36.78 36.81 14.0K
10:55 36.81 36.83 36.81 36.81 6.5K
11:00 36.81 36.83 36.81 36.83 3.7K
11:05 36.83 36.86 36.81 36.82 5.1K
11:10 36.85 36.98 36.85 36.94 18.7K
11:15 36.92 36.97 36.87 36.97 20.2K
11:20 36.94 36.97 36.94 36.96 8.1K
11:25 36.95 36.95 36.94 36.95 3.3K
11:30 36.94 36.95 36.94 36.95 3.4K
11:35 36.95 36.95 36.94 36.94 1.9K
11:40 36.94 36.94 36.86 36.86 3.8K
11:45 36.86 36.92 36.84 36.92 14.5K
11:50 36.92 36.95 36.86 36.95 9.6K
11:55 36.92 36.93 36.91 36.92 4.8K
12:00 36.99 37.01 36.99 37.01 31.1K
12:05 37.02 37.10 37.01 37.10 18.8K
12:10 37.09 37.09 36.97 37.00 28.9K
12:15 37.00 37.00 36.92 36.92 21.3K
12:20 36.93 37.00 36.93 36.99 24.7K
12:25 36.99 37.02 36.96 37.02 19.9K
12:30 37.04 37.04 36.99 37.00 25.8K
12:35 37.00 37.00 36.98 37.00 19.6K
12:40 37.00 37.00 36.91 37.00 24.4K
12:45 37.00 37.00 36.96 36.97 22.8K
12:50 36.98 37.00 36.92 36.96 24.0K
12:55 36.96 36.99 36.92 36.99 24.1K
13:00 36.99 36.99 36.95 36.96 23.9K
13:05 36.94 36.99 36.94 36.94 19.4K
13:10 36.92 36.97 36.91 36.97 20.3K
13:15 36.97 36.99 36.93 36.94 24.7K
13:20 36.94 37.00 36.90 36.90 31.7K
13:25 36.89 36.96 36.89 36.96 31.6K
13:30 36.96 36.97 36.86 36.86 34.0K
13:35 36.86 37.06 36.76 37.00 357.8K
13:40 37.00 37.02 37.00 37.00 169.7K
13:45 37.00 37.01 36.94 37.00 149.2K
13:50 37.00 37.04 37.00 37.03 147.7K
13:55 37.03 37.04 36.97 37.04 741.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.52 37.33 36.44 37.01 2.5M
2025-09-25 36.73 37.11 36.14 36.38 2.2M
2025-09-24 37.41 37.41 36.51 36.75 6.4M
2025-09-23 37.20 37.58 37.03 37.38 1.8M
2025-09-22 36.36 37.42 36.36 37.09 1.8M
2025-09-19 37.54 37.89 36.02 36.23 12.5M
2025-09-18 37.43 37.82 36.46 37.60 1.9M
2025-09-17 38.38 38.38 37.20 37.35 3.7M
2025-09-15 37.85 38.18 37.50 38.03 1.2M
2025-09-12 37.43 37.95 37.22 37.84 3.1M
2025-09-11 37.25 37.83 37.12 37.41 1.3M
2025-09-10 36.92 37.70 36.92 37.21 1.7M
2025-09-09 36.91 37.49 36.55 37.11 2.1M
2025-09-08 36.15 37.00 36.15 36.91 1.3M
2025-09-05 36.74 37.72 36.50 36.98 1.8M
2025-09-04 36.28 36.73 36.03 36.41 1.2M
2025-09-03 35.60 36.46 35.60 36.32 2.0M
2025-09-02 35.19 36.40 34.89 35.68 5.0M
2025-09-01 34.99 35.35 34.83 35.19 0.5M
2025-08-29 35.70 35.70 34.80 35.05 2.7M
2025-08-28 35.90 35.90 35.06 35.27 3.9M
2025-08-27 34.17 35.78 34.06 35.66 3.1M
2025-08-26 35.82 36.12 34.25 34.38 9.9M
2025-08-25 35.92 36.63 35.64 35.90 1.9M
2025-08-22 35.92 36.26 35.67 35.99 1.8M
2025-08-21 36.22 36.23 35.56 35.99 2.9M
2025-08-20 36.37 36.52 35.73 36.28 2.6M
2025-08-19 35.96 36.80 35.83 36.45 3.0M
2025-08-18 35.94 36.09 35.12 35.85 2.4M
2025-08-15 36.16 36.46 35.44 35.81 2.2M
2025-08-14 36.10 36.16 35.53 36.01 2.9M
2025-08-13 36.59 36.75 35.97 36.24 3.0M
2025-08-12 36.67 36.80 36.30 36.42 3.0M
2025-08-11 36.65 36.80 36.47 36.76 1.2M
2025-08-08 36.74 36.79 36.01 36.67 2.9M
2025-08-07 35.82 36.80 35.77 36.65 2.1M
2025-08-06 35.94 36.50 35.07 35.64 4.4M
2025-08-05 35.27 35.91 34.94 35.78 2.5M
2025-08-04 35.42 35.57 34.94 35.27 1.7M
2025-08-01 35.08 35.76 34.81 35.43 2.4M
2025-07-31 35.50 35.59 34.54 35.16 11.4M
2025-07-30 34.94 35.36 34.34 35.19 3.2M
2025-07-29 34.69 35.05 34.20 34.99 3.2M
2025-07-28 34.29 34.82 34.02 34.73 3.7M
2025-07-25 35.25 35.59 33.97 34.29 4.5M
2025-07-24 35.40 35.59 34.90 35.25 3.5M
2025-07-23 34.81 35.59 34.79 35.29 5.8M
2025-07-22 35.36 35.36 34.45 35.03 4.3M
2025-07-21 35.52 35.64 34.75 35.23 3.5M
2025-07-18 35.70 36.55 35.51 35.58 3.6M
2025-07-17 35.77 36.36 35.50 35.92 3.7M
2025-07-16 36.50 36.50 35.74 35.88 5.4M
2025-07-15 35.25 36.57 35.00 36.50 1.9M
2025-07-14 34.97 35.38 34.82 35.26 2.6M
2025-07-11 34.12 35.29 33.94 35.15 2.6M
2025-07-10 34.28 34.39 33.86 33.97 4.1M
2025-07-09 34.18 34.44 34.00 34.28 4.3M
2025-07-08 34.64 34.88 33.71 34.07 3.4M
2025-07-07 35.00 35.17 34.41 34.47 2.1M
2025-07-04 34.60 34.80 34.41 34.58 0.3M
2025-07-03 34.49 34.97 34.17 34.47 2.0M
2025-07-02 34.64 34.64 33.97 34.46 3.2M
2025-07-01 34.20 34.93 34.10 34.55 2.6M
2025-06-30 34.29 34.49 33.82 34.33 2.7M
2025-06-27 34.17 34.41 33.82 34.08 2.2M
2025-06-26 34.16 34.33 33.73 34.16 3.6M
2025-06-25 34.25 34.73 34.05 34.32 4.5M
2025-06-24 34.03 34.68 34.03 34.46 1.7M
2025-06-23 34.16 34.93 34.01 34.19 3.7M
2025-06-20 34.80 35.15 33.63 34.69 53.7M
2025-06-19 34.25 34.99 34.08 34.82 1.4M
2025-06-18 34.26 34.48 33.59 34.11 3.7M
2025-06-17 35.00 35.00 34.15 34.40 5.0M
2025-06-16 34.11 34.99 34.00 34.63 4.1M
2025-06-13 33.71 34.14 33.00 33.97 8.4M
2025-06-12 34.15 34.15 33.32 33.67 4.4M
2025-06-11 34.55 34.55 33.46 33.65 12.3M
2025-06-10 34.43 34.85 33.92 34.57 3.9M
2025-06-09 34.19 34.41 34.05 34.26 5.2M
2025-06-06 34.10 34.40 33.72 34.19 2.3M
2025-06-05 34.44 34.83 33.75 34.04 1.4M
2025-06-04 33.96 34.50 33.88 34.33 3.1M
2025-06-03 34.77 34.77 33.68 33.80 4.2M
2025-06-02 34.04 35.09 34.04 34.53 3.4M
2025-05-30 33.94 35.00 33.94 34.45 10.7M
2025-05-29 34.56 35.11 33.93 34.21 3.6M
2025-05-28 34.19 35.09 33.60 34.24 7.8M
2025-05-27 34.13 35.00 33.86 34.02 12.9M
2025-05-26 34.38 34.38 33.76 34.26 1.4M
2025-05-23 34.00 34.37 33.08 34.21 5.5M
2025-05-22 34.83 34.83 34.03 34.28 4.4M
2025-05-21 35.16 36.00 34.70 34.83 9.8M
2025-05-20 35.00 35.45 34.85 35.31 10.1M
2025-05-19 34.78 35.35 34.69 34.94 3.1M
2025-05-16 34.66 35.22 34.61 34.81 4.5M
2025-05-15 35.01 35.15 34.48 34.89 7.5M
2025-05-14 35.30 35.89 34.86 35.10 5.5M
2025-05-13 34.30 35.56 34.24 35.03 6.2M
2025-05-12 34.81 34.87 33.83 34.48 3.9M
2025-05-09 35.03 35.57 34.46 34.77 5.7M
2025-05-08 35.26 35.91 35.04 35.11 3.1M
2025-05-07 35.65 35.65 34.65 35.14 4.3M
2025-05-06 34.50 35.66 34.40 35.53 4.3M
2025-05-05 34.20 35.00 34.01 34.63 3.3M
2025-05-02 34.53 35.04 34.18 34.75 3.9M
2025-04-30 34.05 34.93 33.93 34.57 5.2M
2025-04-29 34.85 35.09 33.39 33.78 4.6M
2025-04-28 34.03 35.15 33.81 34.98 2.9M
2025-04-25 33.49 34.25 32.96 34.01 6.1M
2025-04-24 32.81 33.81 32.80 33.22 5.6M
2025-04-23 32.90 33.81 32.76 32.90 7.1M
2025-04-22 32.99 33.19 32.54 32.68 5.3M
2025-04-21 32.61 33.09 32.40 32.93 2.6M
2025-04-16 32.50 33.13 32.43 32.73 5.7M
2025-04-15 32.46 32.85 32.14 32.77 5.6M
2025-04-14 31.60 32.75 31.60 32.35 3.0M
2025-04-11 32.10 32.42 31.64 31.76 2.4M
2025-04-10 33.31 33.31 32.00 32.10 2.1M
2025-04-09 31.80 33.47 31.51 33.22 5.1M
2025-04-08 32.43 32.68 31.32 31.51 4.4M
2025-04-07 33.08 33.65 32.10 32.27 2.8M
2025-04-04 32.95 34.16 32.69 33.25 2.7M
2025-04-03 32.57 34.46 32.32 33.07 9.9M
2025-04-02 33.10 33.10 32.02 32.47 8.6M
2025-04-01 33.58 33.96 32.77 33.16 6.5M
2025-03-31 33.41 33.81 32.76 33.55 3.0M
2025-03-28 33.06 33.70 32.70 33.58 2.2M
2025-03-27 33.00 33.50 32.73 33.23 4.5M
2025-03-26 32.85 33.22 32.53 33.08 3.1M
2025-03-25 32.77 33.00 32.30 32.79 3.0M
2025-03-24 33.00 33.00 32.36 32.61 2.8M
2025-03-21 32.73 32.77 32.16 32.49 15.7M
2025-03-20 32.87 32.87 32.04 32.65 3.4M
2025-03-19 32.67 33.27 32.22 32.87 5.8M
2025-03-18 32.00 32.92 31.96 32.75 4.8M
2025-03-14 32.64 32.85 31.58 31.91 6.9M
2025-03-13 32.58 32.88 32.03 32.77 3.9M
2025-03-12 32.05 32.63 31.79 32.45 6.0M
2025-03-11 31.60 32.44 31.37 32.10 4.1M
2025-03-10 31.54 32.25 31.30 31.64 4.4M
2025-03-07 31.48 31.59 30.92 31.45 5.0M
2025-03-06 31.57 32.00 31.19 31.51 3.8M
2025-03-05 31.07 31.90 31.07 31.47 2.7M
2025-03-04 31.19 31.62 30.60 31.39 4.6M
2025-03-03 30.88 31.74 30.60 31.19 4.9M
2025-02-28 31.97 31.97 30.67 30.74 12.8M
2025-02-27 32.29 32.38 30.56 31.23 7.8M
2025-02-26 32.20 32.82 32.20 32.31 5.1M
2025-02-25 33.42 33.56 32.78 33.02 6.2M
2025-02-24 32.21 33.56 32.21 33.42 6.3M
2025-02-21 32.47 32.55 32.00 32.38 5.0M
2025-02-20 32.40 32.84 32.00 32.36 2.9M
2025-02-19 32.10 32.55 31.96 32.34 5.1M
2025-02-18 31.49 32.10 31.33 32.01 6.8M
2025-02-17 32.22 32.44 31.27 31.45 1.4M
2025-02-14 32.48 32.72 31.32 32.06 6.8M
2025-02-13 31.76 32.59 31.05 32.45 4.3M
2025-02-12 31.08 31.98 30.78 31.79 6.2M
2025-02-11 31.28 31.51 30.68 30.98 4.3M
2025-02-10 31.16 31.70 31.05 31.37 3.2M
2025-02-07 30.65 31.23 30.22 31.12 6.4M
2025-02-06 31.06 31.35 30.17 30.52 5.1M
2025-02-05 31.84 32.16 30.54 30.66 6.4M
2025-02-04 31.00 31.69 30.77 31.21 9.6M
2025-01-31 30.95 32.27 30.87 30.98 9.4M
2025-01-30 30.90 32.00 30.87 31.11 4.9M
2025-01-29 30.98 31.50 30.20 30.69 3.7M
2025-01-28 30.76 31.49 30.72 30.77 11.8M
2025-01-27 29.72 30.91 29.72 30.76 3.4M
2025-01-24 29.36 29.98 28.65 29.87 7.0M
2025-01-23 29.87 29.94 29.02 29.56 5.5M
2025-01-22 29.14 29.98 29.07 29.79 5.8M
2025-01-21 28.65 29.46 28.40 29.19 4.7M
2025-01-20 29.10 29.14 28.83 28.94 1.3M
2025-01-17 28.90 29.65 28.90 29.32 5.6M
2025-01-16 28.81 29.37 28.56 29.00 10.9M
2025-01-15 29.88 29.88 28.71 28.85 6.7M
2025-01-14 29.58 29.80 29.31 29.70 7.6M
2025-01-13 29.30 29.90 28.88 29.49 6.6M
2025-01-10 29.49 29.49 28.63 29.16 7.8M
2025-01-09 29.15 29.63 28.92 29.00 2.3M
2025-01-08 29.08 29.08 28.50 28.91 4.9M
2025-01-07 28.95 29.24 28.65 29.09 4.4M
2025-01-06 29.45 29.75 28.83 29.00 4.1M
2025-01-03 29.51 29.90 29.10 29.36 2.9M
2025-01-02 29.94 29.94 29.15 29.52 2.6M