마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
10:00 8.71 8.72 8.69 8.71 13.4K
10:05 8.71 8.71 8.68 8.69 1.8K
10:10 8.69 8.70 8.68 8.69 2.4K
10:15 8.69 8.71 8.68 8.71 5.1K
10:20 8.71 8.71 8.69 8.70 3.6K
10:25 8.70 8.71 8.69 8.70 2.5K
10:30 8.70 8.72 8.69 8.71 6.9K
10:35 8.72 8.72 8.70 8.71 7.0K
10:40 8.71 8.72 8.71 8.72 3.1K
10:45 8.72 8.72 8.70 8.71 4.6K
10:50 8.71 8.72 8.70 8.71 4.9K
10:55 8.72 8.72 8.71 8.72 1.8K
11:00 8.72 8.73 8.71 8.72 3.7K
11:05 8.72 8.73 8.71 8.72 3.2K
11:10 8.72 8.73 8.71 8.73 4.4K
11:15 8.73 8.73 8.71 8.71 4.6K
11:20 8.73 8.73 8.71 8.72 4.7K
11:25 8.72 8.73 8.70 8.71 12.4K
11:30 8.71 8.71 8.69 8.71 17.2K
11:35 8.71 8.72 8.71 8.72 3.0K
11:40 8.72 8.72 8.71 8.72 4.5K
11:45 8.72 8.73 8.72 8.73 3.4K
11:50 8.73 8.73 8.72 8.72 2.6K
11:55 8.72 8.73 8.71 8.72 4.1K
12:00 8.73 8.73 8.72 8.72 5.6K
12:05 8.72 8.73 8.72 8.73 4.9K
12:10 8.73 8.73 8.72 8.73 4.6K
12:15 8.73 8.74 8.72 8.74 2.7K
12:20 8.74 8.74 8.73 8.74 3.6K
12:25 8.74 8.75 8.74 8.75 6.9K
12:30 8.75 8.75 8.73 8.74 5.8K
12:35 8.75 8.75 8.73 8.75 3.0K
12:40 8.75 8.75 8.73 8.74 4.6K
12:45 8.74 8.74 8.72 8.73 2.6K
12:50 8.74 8.74 8.73 8.74 3.5K
12:55 8.74 8.74 8.72 8.73 2.5K
13:00 8.73 8.74 8.72 8.73 4.2K
13:05 8.74 8.74 8.74 8.74 5.3K
13:10 8.74 8.74 8.74 8.74 3.5K
13:15 8.74 8.75 8.73 8.75 8.8K
13:20 8.75 8.75 8.75 8.75 3.7K
13:25 8.75 8.76 8.75 8.76 6.9K
13:30 8.76 8.76 8.76 8.76 4.4K
13:35 8.76 8.76 8.74 8.74 10.1K
13:40 8.74 8.75 8.72 8.75 16.2K
13:45 8.75 8.75 8.74 8.75 4.0K
13:50 8.75 8.76 8.75 8.76 7.0K
13:55 8.76 8.77 8.75 8.77 4.3K
14:00 8.77 8.78 8.77 8.77 4.4K
14:05 8.77 8.78 8.77 8.77 4.0K
14:10 8.77 8.77 8.76 8.76 6.6K
14:15 8.77 8.77 8.75 8.76 3.8K
14:20 8.76 8.77 8.75 8.77 3.4K
14:25 8.77 8.77 8.76 8.77 2.6K
14:30 8.77 8.77 8.76 8.77 4.4K
14:35 8.77 8.78 8.77 8.77 3.6K
14:40 8.77 8.78 8.77 8.77 3.2K
14:45 8.78 8.79 8.77 8.79 14.4K
14:50 8.79 8.79 8.78 8.78 4.1K
14:55 8.78 8.79 8.78 8.79 4.1K
15:00 8.79 8.79 8.77 8.78 9.0K
15:05 8.78 8.79 8.78 8.79 4.5K
15:10 8.79 8.79 8.77 8.78 2.1K
15:15 8.79 8.79 8.75 8.75 48.7K
15:20 8.75 8.75 8.74 8.74 5.4K
15:25 8.74 8.75 8.74 8.74 9.5K
15:30 8.74 8.74 8.73 8.73 3.7K
15:35 8.73 8.73 8.72 8.73 3.6K
15:40 8.73 8.73 8.72 8.72 8.7K
15:45 8.72 8.72 8.71 8.72 5.8K
15:50 8.72 8.72 8.71 8.72 3.1K
15:55 8.72 8.72 8.71 8.71 15.2K
16:00 8.71 8.72 8.70 8.71 1.6K
16:05 8.71 8.72 8.70 8.72 3.1K
16:10 8.72 8.72 8.70 8.71 6.0K
16:15 8.71 8.72 8.70 8.72 3.4K
16:20 8.72 8.73 8.71 8.72 7.5K
16:25 8.72 8.73 8.71 8.72 2.3K
16:30 8.72 8.73 8.71 8.73 3.2K
16:35 8.73 8.75 8.73 8.74 8.6K
16:40 8.74 8.75 8.72 8.73 6.2K
16:45 8.73 8.74 8.71 8.73 10.0K
16:50 8.73 8.73 8.70 8.70 15.1K
16:55 8.69 8.69 8.69 8.69 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음