Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ 브라질 →
8.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.72 8.72 8.72 8.72 4.8K
10:05 8.72 8.78 8.70 8.78 32.4K
10:10 8.78 8.78 8.75 8.77 7.7K
10:15 8.77 8.77 8.76 8.77 2.7K
10:20 8.77 8.77 8.76 8.77 2.8K
10:25 8.77 8.77 8.75 8.76 9.0K
10:30 8.76 8.77 8.75 8.77 8.7K
10:35 8.76 8.80 8.76 8.80 36.0K
10:40 8.80 8.80 8.77 8.77 58.5K
10:45 8.78 8.78 8.77 8.78 2.9K
10:50 8.78 8.78 8.76 8.77 3.6K
10:55 8.77 8.77 8.76 8.77 2.9K
11:00 8.76 8.77 8.76 8.77 0.9K
11:05 8.77 8.78 8.76 8.77 6.0K
11:10 8.76 8.78 8.76 8.77 1.2K
11:15 8.77 8.78 8.76 8.78 1.7K
11:20 8.77 8.79 8.76 8.79 10.4K
11:25 8.79 8.79 8.78 8.79 1.7K
11:30 8.79 8.79 8.78 8.78 9.9K
11:35 8.78 8.79 8.77 8.78 18.7K
11:40 8.78 8.78 8.77 8.78 1.3K
11:45 8.78 8.78 8.77 8.78 1.3K
11:50 8.78 8.78 8.77 8.78 2.5K
11:55 8.78 8.78 8.77 8.78 9.8K
12:00 8.78 8.78 8.77 8.78 1.2K
12:05 8.77 8.79 8.77 8.79 2.0K
12:10 8.79 8.79 8.78 8.78 1.9K
12:15 8.79 8.79 8.78 8.78 0.7K
12:20 8.79 8.79 8.78 8.79 0.2K
12:25 8.79 8.79 8.77 8.78 9.6K
12:30 8.78 8.78 8.77 8.78 2.9K
12:35 8.78 8.78 8.77 8.77 10.7K
12:40 8.77 8.77 8.76 8.76 8.1K
12:45 8.77 8.77 8.76 8.77 0.5K
12:50 8.76 8.77 8.75 8.77 5.6K
12:55 8.77 8.77 8.76 8.77 0.6K
13:00 8.76 8.77 8.76 8.77 0.8K
13:05 8.76 8.77 8.76 8.76 0.8K
13:10 8.77 8.77 8.75 8.76 3.1K
13:15 8.76 8.76 8.75 8.75 3.0K
13:20 8.76 8.76 8.75 8.75 1.3K
13:25 8.75 8.76 8.75 8.76 0.8K
13:30 8.76 8.76 8.75 8.76 3.1K
13:35 8.75 8.76 8.75 8.75 0.3K
13:40 8.75 8.76 8.75 8.75 1.0K
13:45 8.75 8.77 8.75 8.76 8.7K
13:50 8.76 8.77 8.76 8.76 1.0K
13:55 8.77 8.77 8.76 8.77 1.1K
14:00 8.76 8.77 8.76 8.76 1.3K
14:05 8.76 8.77 8.76 8.76 2.7K
14:10 8.77 8.77 8.76 8.76 7.8K
14:15 8.76 8.77 8.76 8.76 2.3K
14:20 8.76 8.77 8.75 8.75 1.9K
14:25 8.76 8.77 8.76 8.76 1.3K
14:30 8.76 8.77 8.76 8.76 1.8K
14:35 8.76 8.77 8.76 8.77 4.2K
14:40 8.76 8.77 8.76 8.77 4.8K
14:45 8.76 8.77 8.76 8.77 0.4K
14:50 8.77 8.77 8.76 8.76 0.8K
14:55 8.76 8.77 8.76 8.77 1.9K
15:00 8.77 8.77 8.76 8.77 6.4K
15:05 8.77 8.77 8.76 8.77 0.2K
15:10 8.77 8.77 8.76 8.76 8.1K
15:15 8.77 8.77 8.76 8.77 2.7K
15:20 8.77 8.78 8.76 8.77 7.1K
15:25 8.77 8.78 8.76 8.78 0.7K
15:30 8.76 8.78 8.76 8.77 3.4K
15:35 8.77 8.78 8.76 8.78 2.4K
15:40 8.78 8.78 8.76 8.76 0.7K
15:45 8.77 8.78 8.76 8.77 4.4K
15:50 8.77 8.77 8.76 8.76 0.7K
15:55 8.76 8.78 8.76 8.78 0.9K
16:00 8.76 8.78 8.76 8.77 1.8K
16:05 8.76 8.78 8.76 8.78 0.9K
16:10 8.78 8.78 8.77 8.78 0.8K
16:15 8.78 8.78 8.77 8.78 2.4K
16:20 8.78 8.78 8.77 8.78 7.5K
16:25 8.77 8.78 8.77 8.78 2.8K
16:30 8.78 8.78 8.77 8.78 3.5K
16:35 8.78 8.78 8.77 8.78 0.9K
16:40 8.78 8.78 8.77 8.77 1.8K
16:45 8.78 8.79 8.78 8.79 3.5K
16:50 8.79 8.79 8.78 8.79 7.5K
16:55 8.78 8.78 8.78 8.78 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음