4,556.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 3,178.50 | 3,178.50 | 3,178.50 | 3,178.50 | 0.0K |
| 09:21 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.0K |
| 09:22 | 3,175.00 | 3,179.95 | 3,175.00 | 3,179.95 | 0.0K |
| 09:23 | 3,180.30 | 3,180.30 | 3,180.30 | 3,180.30 | 0.0K |
| 09:24 | 3,180.30 | 3,180.30 | 3,180.30 | 3,180.30 | 0.0K |
| 09:25 | 3,163.70 | 3,163.70 | 3,163.70 | 3,163.70 | 0.0K |
| 09:27 | 3,167.40 | 3,167.40 | 3,167.40 | 3,167.40 | 0.0K |
| 09:29 | 3,161.65 | 3,161.65 | 3,161.65 | 3,161.65 | 0.0K |
| 09:31 | 3,152.80 | 3,152.80 | 3,151.15 | 3,151.15 | 0.0K |
| 09:33 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 09:34 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 09:37 | 3,160.45 | 3,160.45 | 3,160.45 | 3,160.45 | 0.0K |
| 09:38 | 3,165.45 | 3,165.45 | 3,165.45 | 3,165.45 | 0.0K |
| 09:42 | 3,165.00 | 3,165.45 | 3,165.00 | 3,165.45 | 0.0K |
| 09:43 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:44 | 3,170.45 | 3,180.05 | 3,170.45 | 3,180.05 | 0.0K |
| 09:45 | 3,173.05 | 3,173.05 | 3,173.05 | 3,173.05 | 0.0K |
| 09:46 | 3,171.60 | 3,178.90 | 3,171.60 | 3,178.90 | 0.0K |
| 09:47 | 3,180.05 | 3,188.45 | 3,180.05 | 3,188.45 | 0.3K |
| 09:48 | 3,189.10 | 3,190.90 | 3,189.10 | 3,190.90 | 0.0K |
| 09:49 | 3,192.65 | 3,192.65 | 3,192.65 | 3,192.65 | 0.0K |
| 09:50 | 3,185.05 | 3,185.05 | 3,184.95 | 3,184.95 | 0.0K |
| 09:54 | 3,187.55 | 3,187.55 | 3,182.60 | 3,182.60 | 0.0K |
| 09:55 | 3,187.85 | 3,189.15 | 3,187.85 | 3,189.15 | 0.0K |
| 09:56 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0K |
| 09:59 | 3,187.75 | 3,187.75 | 3,187.75 | 3,187.75 | 0.0K |
| 10:01 | 3,189.45 | 3,189.45 | 3,184.30 | 3,184.30 | 0.0K |
| 10:03 | 3,189.60 | 3,189.60 | 3,189.60 | 3,189.60 | 0.0K |
| 10:05 | 3,197.40 | 3,197.40 | 3,197.40 | 3,197.40 | 0.0K |
| 10:06 | 3,197.65 | 3,198.40 | 3,197.65 | 3,198.40 | 0.0K |
| 10:07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:10 | 3,200.00 | 3,200.00 | 3,193.00 | 3,193.00 | 0.1K |
| 10:11 | 3,184.75 | 3,196.70 | 3,184.75 | 3,196.70 | 0.0K |
| 10:12 | 3,192.95 | 3,192.95 | 3,187.40 | 3,187.40 | 0.0K |
| 10:15 | 3,199.15 | 3,199.70 | 3,197.30 | 3,199.70 | 0.0K |
| 10:18 | 3,195.55 | 3,195.55 | 3,195.55 | 3,195.55 | 0.0K |
| 10:23 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 10:24 | 3,198.90 | 3,198.90 | 3,198.90 | 3,198.90 | 0.0K |
| 10:26 | 3,199.30 | 3,199.30 | 3,199.30 | 3,199.30 | 0.0K |
| 10:27 | 3,198.95 | 3,199.30 | 3,198.95 | 3,199.30 | 0.0K |
| 10:31 | 3,199.50 | 3,199.50 | 3,199.30 | 3,199.30 | 0.0K |
| 10:35 | 3,192.65 | 3,192.65 | 3,192.65 | 3,192.65 | 0.0K |
| 10:36 | 3,181.75 | 3,181.75 | 3,181.75 | 3,181.75 | 0.0K |
| 10:39 | 3,190.05 | 3,190.05 | 3,182.60 | 3,182.60 | 0.0K |
| 10:50 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 10:52 | 3,178.50 | 3,178.50 | 3,178.50 | 3,178.50 | 0.0K |
| 10:53 | 3,181.05 | 3,181.05 | 3,181.05 | 3,181.05 | 0.0K |
| 10:55 | 3,183.35 | 3,184.70 | 3,182.55 | 3,182.55 | 0.0K |
| 10:57 | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0.0K |
| 10:58 | 3,180.05 | 3,180.05 | 3,180.05 | 3,180.05 | 0.0K |
| 11:06 | 3,185.40 | 3,185.40 | 3,181.60 | 3,181.60 | 0.0K |
| 11:13 | 3,181.60 | 3,181.60 | 3,181.60 | 3,181.60 | 0.0K |
| 11:14 | 3,181.65 | 3,181.65 | 3,181.65 | 3,181.65 | 0.0K |
| 11:17 | 3,181.60 | 3,181.60 | 3,181.60 | 3,181.60 | 0.0K |
| 11:20 | 3,170.55 | 3,170.55 | 3,167.70 | 3,167.70 | 0.0K |
| 11:33 | 3,175.15 | 3,175.15 | 3,175.15 | 3,175.15 | 0.0K |
| 11:37 | 3,166.25 | 3,166.25 | 3,166.25 | 3,166.25 | 0.0K |
| 11:39 | 3,167.55 | 3,167.55 | 3,167.55 | 3,167.55 | 0.0K |
| 11:40 | 3,167.55 | 3,167.55 | 3,167.55 | 3,167.55 | 0.0K |
| 11:48 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 11:59 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 12:05 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 12:16 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 12:24 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 12:25 | 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | 0.0K |
| 12:30 | 3,165.55 | 3,165.55 | 3,165.55 | 3,165.55 | 0.1K |
| 12:38 | 3,166.85 | 3,166.85 | 3,166.85 | 3,166.85 | 0.0K |
| 12:39 | 3,166.80 | 3,166.80 | 3,166.80 | 3,166.80 | 0.0K |
| 12:40 | 3,169.30 | 3,169.30 | 3,169.30 | 3,169.30 | 0.0K |
| 12:43 | 3,164.05 | 3,164.05 | 3,164.05 | 3,164.05 | 0.0K |
| 12:44 | 3,161.60 | 3,161.60 | 3,161.60 | 3,161.60 | 0.0K |
| 12:45 | 3,168.75 | 3,168.75 | 3,168.75 | 3,168.75 | 0.0K |
| 12:51 | 3,160.80 | 3,160.80 | 3,160.80 | 3,160.80 | 0.0K |
| 13:04 | 3,165.65 | 3,165.65 | 3,165.65 | 3,165.65 | 0.0K |
| 13:11 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:14 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:58 | 3,161.30 | 3,161.30 | 3,161.30 | 3,161.30 | 0.0K |
| 14:02 | 3,165.10 | 3,165.10 | 3,165.10 | 3,165.10 | 0.0K |
| 14:04 | 3,166.05 | 3,166.05 | 3,166.05 | 3,166.05 | 0.0K |
| 14:07 | 3,166.05 | 3,166.50 | 3,166.05 | 3,166.50 | 0.0K |
| 14:11 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0.0K |
| 14:13 | 3,165.45 | 3,166.75 | 3,165.45 | 3,166.75 | 0.0K |
| 14:33 | 3,167.85 | 3,171.15 | 3,167.85 | 3,171.15 | 0.0K |
| 14:54 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 15:00 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.0K |
| 15:01 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 15:02 | 3,167.00 | 3,172.00 | 3,167.00 | 3,172.00 | 0.0K |
| 15:04 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 15:05 | 3,164.10 | 3,164.10 | 3,164.10 | 3,164.10 | 0.0K |
| 15:07 | 3,162.15 | 3,162.15 | 3,162.15 | 3,162.15 | 0.0K |
| 15:08 | 3,155.00 | 3,155.00 | 3,152.00 | 3,152.00 | 0.1K |
| 15:09 | 3,156.40 | 3,180.00 | 3,155.30 | 3,180.00 | 0.1K |
| 15:10 | 3,179.95 | 3,179.95 | 3,153.55 | 3,167.35 | 0.0K |
| 15:12 | 3,164.15 | 3,164.15 | 3,164.15 | 3,164.15 | 0.0K |
| 15:14 | 3,163.80 | 3,163.80 | 3,163.80 | 3,163.80 | 0.0K |
| 15:16 | 3,154.25 | 3,163.10 | 3,154.25 | 3,163.10 | 0.0K |
| 15:19 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:20 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:24 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 15:26 | 3,171.00 | 3,173.75 | 3,171.00 | 3,173.75 | 0.0K |
| 15:27 | 3,171.00 | 3,173.75 | 3,171.00 | 3,173.75 | 0.0K |
| 15:28 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 15:29 | 3,171.00 | 3,171.00 | 3,166.60 | 3,166.60 | 0.0K |