4,468.90
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,289.95 | 1,300.05 | 1,220.00 | 1,293.10 | 0.0M |
| 2022-12-29 | 1,248.00 | 1,263.00 | 1,220.00 | 1,259.35 | 0.0M |
| 2022-12-28 | 1,233.05 | 1,245.00 | 1,200.00 | 1,202.90 | 0.0M |
| 2022-12-27 | 1,185.40 | 1,250.00 | 1,185.40 | 1,223.20 | 0.0M |
| 2022-12-26 | 1,115.10 | 1,199.00 | 1,115.10 | 1,192.95 | 0.0M |
| 2022-12-23 | 1,165.00 | 1,178.05 | 1,128.00 | 1,142.70 | 0.0M |
| 2022-12-22 | 1,236.90 | 1,239.95 | 1,177.50 | 1,187.05 | 0.0M |
| 2022-12-21 | 1,308.50 | 1,308.50 | 1,206.20 | 1,226.15 | 0.0M |
| 2022-12-20 | 1,225.25 | 1,275.00 | 1,225.25 | 1,260.25 | 0.0M |
| 2022-12-19 | 1,241.70 | 1,261.90 | 1,237.00 | 1,248.25 | 0.0M |
| 2022-12-16 | 1,288.45 | 1,288.45 | 1,238.70 | 1,265.45 | 0.0M |
| 2022-12-15 | 1,310.00 | 1,338.70 | 1,269.60 | 1,279.00 | 0.0M |
| 2022-12-14 | 1,298.30 | 1,340.00 | 1,280.00 | 1,325.55 | 0.0M |
| 2022-12-13 | 1,275.00 | 1,321.55 | 1,258.80 | 1,298.65 | 0.0M |
| 2022-12-12 | 1,270.00 | 1,293.60 | 1,207.30 | 1,258.65 | 0.0M |
| 2022-12-09 | 1,313.00 | 1,329.95 | 1,265.10 | 1,270.80 | 0.0M |
| 2022-12-08 | 1,348.00 | 1,348.00 | 1,291.05 | 1,303.20 | 0.0M |
| 2022-12-07 | 1,285.00 | 1,340.00 | 1,263.10 | 1,318.95 | 0.0M |
| 2022-12-06 | 1,301.15 | 1,328.85 | 1,285.00 | 1,297.80 | 0.0M |
| 2022-12-05 | 1,308.55 | 1,355.00 | 1,300.00 | 1,313.65 | 0.0M |
| 2022-12-02 | 1,304.15 | 1,370.00 | 1,304.10 | 1,319.65 | 0.0M |
| 2022-12-01 | 1,390.00 | 1,397.70 | 1,330.00 | 1,335.70 | 0.0M |
| 2022-11-30 | 1,317.00 | 1,382.00 | 1,300.00 | 1,363.25 | 0.0M |
| 2022-11-29 | 1,296.50 | 1,330.00 | 1,250.00 | 1,317.10 | 0.0M |
| 2022-11-28 | 1,285.00 | 1,319.00 | 1,262.60 | 1,296.50 | 0.0M |
| 2022-11-25 | 1,256.00 | 1,297.50 | 1,251.00 | 1,286.10 | 0.0M |
| 2022-11-24 | 1,205.10 | 1,285.00 | 1,205.10 | 1,268.95 | 0.0M |
| 2022-11-23 | 1,202.00 | 1,249.00 | 1,200.00 | 1,224.25 | 0.0M |
| 2022-11-22 | 1,230.00 | 1,233.00 | 1,180.65 | 1,216.05 | 0.0M |
| 2022-11-21 | 1,180.15 | 1,239.80 | 1,180.15 | 1,222.85 | 0.0M |
| 2022-11-18 | 1,166.10 | 1,245.00 | 1,166.00 | 1,215.45 | 0.0M |
| 2022-11-17 | 1,234.00 | 1,234.00 | 1,188.00 | 1,209.90 | 0.0M |
| 2022-11-16 | 1,254.00 | 1,289.95 | 1,201.05 | 1,224.30 | 0.0M |
| 2022-11-15 | 1,254.95 | 1,300.00 | 1,254.95 | 1,256.00 | 0.0M |
| 2022-11-14 | 1,355.00 | 1,364.85 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-11-11 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0M |
| 2022-11-10 | 1,267.80 | 1,325.95 | 1,217.00 | 1,324.30 | 0.0M |
| 2022-11-09 | 1,249.70 | 1,272.00 | 1,195.00 | 1,262.85 | 0.0M |
| 2022-11-07 | 1,226.20 | 1,265.00 | 1,225.00 | 1,250.65 | 0.0M |
| 2022-11-04 | 1,245.00 | 1,255.00 | 1,205.00 | 1,239.55 | 0.0M |
| 2022-11-03 | 1,176.00 | 1,247.70 | 1,155.30 | 1,223.60 | 0.0M |
| 2022-11-02 | 1,248.90 | 1,249.00 | 1,150.00 | 1,211.00 | 0.0M |
| 2022-11-01 | 1,130.00 | 1,199.45 | 1,100.00 | 1,199.00 | 0.0M |
| 2022-10-31 | 1,080.00 | 1,153.00 | 1,045.30 | 1,142.35 | 0.0M |
| 2022-10-28 | 1,050.10 | 1,105.00 | 1,020.20 | 1,098.90 | 0.0M |
| 2022-10-27 | 1,078.15 | 1,125.00 | 1,049.50 | 1,063.05 | 0.0M |
| 2022-10-25 | 1,050.00 | 1,080.00 | 1,041.00 | 1,078.15 | 0.0M |
| 2022-10-24 | 1,060.00 | 1,069.00 | 1,050.00 | 1,065.05 | 0.0M |
| 2022-10-21 | 1,075.00 | 1,080.00 | 1,040.00 | 1,049.30 | 0.0M |
| 2022-10-20 | 1,052.00 | 1,070.00 | 1,045.00 | 1,060.75 | 0.0M |
| 2022-10-19 | 1,083.85 | 1,099.85 | 1,045.10 | 1,063.75 | 0.0M |
| 2022-10-18 | 1,118.00 | 1,118.00 | 1,075.00 | 1,083.85 | 0.0M |
| 2022-10-17 | 1,057.50 | 1,111.00 | 1,041.30 | 1,091.95 | 0.0M |
| 2022-10-14 | 1,109.90 | 1,109.90 | 1,090.15 | 1,091.10 | 0.0M |
| 2022-10-13 | 1,078.95 | 1,119.00 | 1,075.60 | 1,090.15 | 0.0M |
| 2022-10-12 | 1,100.20 | 1,139.00 | 1,070.10 | 1,079.30 | 0.0M |
| 2022-10-11 | 1,110.00 | 1,119.00 | 1,110.00 | 1,111.10 | 0.0M |
| 2022-10-10 | 1,101.00 | 1,121.00 | 1,100.00 | 1,117.35 | 0.0M |
| 2022-10-07 | 1,100.00 | 1,139.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2022-10-06 | 1,105.25 | 1,134.00 | 1,101.00 | 1,124.85 | 0.0M |
| 2022-10-04 | 1,124.00 | 1,130.00 | 1,101.70 | 1,105.25 | 0.0M |
| 2022-10-03 | 1,124.70 | 1,136.00 | 1,100.00 | 1,101.35 | 0.0M |
| 2022-09-30 | 1,165.00 | 1,165.00 | 1,085.00 | 1,148.80 | 0.0M |
| 2022-09-29 | 1,105.00 | 1,146.00 | 1,060.00 | 1,121.35 | 0.0M |
| 2022-09-28 | 1,107.70 | 1,110.00 | 1,080.00 | 1,091.85 | 0.0M |
| 2022-09-27 | 1,148.10 | 1,166.15 | 1,080.00 | 1,107.70 | 0.0M |
| 2022-09-26 | 1,146.10 | 1,203.00 | 1,092.00 | 1,110.65 | 0.0M |
| 2022-09-23 | 1,150.00 | 1,198.00 | 1,102.60 | 1,146.10 | 0.0M |
| 2022-09-22 | 1,102.10 | 1,170.00 | 1,102.10 | 1,157.25 | 0.0M |
| 2022-09-21 | 1,135.00 | 1,135.00 | 1,111.05 | 1,123.95 | 0.0M |
| 2022-09-20 | 1,170.00 | 1,224.70 | 1,124.90 | 1,135.45 | 0.0M |
| 2022-09-19 | 1,199.00 | 1,200.00 | 1,115.10 | 1,178.55 | 0.0M |
| 2022-09-16 | 1,185.00 | 1,220.00 | 1,166.25 | 1,173.70 | 0.0M |
| 2022-09-15 | 1,207.30 | 1,224.95 | 1,190.00 | 1,212.90 | 0.0M |
| 2022-09-14 | 1,291.00 | 1,291.00 | 1,175.30 | 1,207.25 | 0.0M |
| 2022-09-13 | 1,227.30 | 1,324.25 | 1,199.00 | 1,237.15 | 0.0M |
| 2022-09-12 | 1,286.00 | 1,309.95 | 1,251.95 | 1,261.60 | 0.0M |
| 2022-09-09 | 1,329.15 | 1,360.00 | 1,272.55 | 1,295.35 | 0.0M |
| 2022-09-08 | 1,300.00 | 1,350.00 | 1,267.00 | 1,329.15 | 0.0M |
| 2022-09-07 | 1,280.00 | 1,298.00 | 1,237.30 | 1,280.25 | 0.0M |
| 2022-09-06 | 1,257.00 | 1,310.00 | 1,233.50 | 1,269.65 | 0.0M |
| 2022-09-05 | 1,300.00 | 1,319.25 | 1,255.50 | 1,273.05 | 0.0M |
| 2022-09-02 | 1,428.55 | 1,460.00 | 1,267.65 | 1,290.95 | 0.0M |
| 2022-09-01 | 1,340.05 | 1,470.00 | 1,340.00 | 1,419.00 | 0.0M |
| 2022-08-30 | 1,268.10 | 1,380.00 | 1,268.10 | 1,361.55 | 0.0M |
| 2022-08-29 | 1,220.00 | 1,298.00 | 1,180.00 | 1,261.20 | 0.0M |
| 2022-08-26 | 1,124.90 | 1,235.00 | 1,124.90 | 1,230.85 | 0.1M |
| 2022-08-25 | 1,050.00 | 1,159.90 | 1,034.00 | 1,114.65 | 0.0M |
| 2022-08-24 | 970.00 | 1,110.90 | 970.00 | 1,048.15 | 0.0M |
| 2022-08-23 | 973.45 | 996.95 | 971.25 | 975.65 | 0.0M |
| 2022-08-22 | 990.50 | 1,005.75 | 965.00 | 972.00 | 0.0M |
| 2022-08-19 | 1,006.00 | 1,045.95 | 1,001.05 | 1,007.70 | 0.0M |
| 2022-08-18 | 1,020.50 | 1,040.00 | 1,010.10 | 1,022.00 | 0.0M |
| 2022-08-17 | 1,065.00 | 1,083.50 | 1,018.60 | 1,029.05 | 0.0M |
| 2022-08-16 | 1,000.00 | 1,080.00 | 980.00 | 1,054.50 | 0.0M |
| 2022-08-12 | 1,063.05 | 1,074.00 | 991.25 | 1,001.65 | 0.0M |
| 2022-08-11 | 961.20 | 1,118.20 | 961.20 | 1,063.05 | 0.0M |
| 2022-08-10 | 971.20 | 986.00 | 963.10 | 970.50 | 0.0M |
| 2022-08-08 | 987.55 | 987.55 | 952.05 | 971.20 | 0.0M |
| 2022-08-05 | 979.90 | 998.00 | 961.60 | 968.20 | 0.0M |
| 2022-08-04 | 990.00 | 993.55 | 945.05 | 964.20 | 0.0M |
| 2022-08-03 | 1,000.00 | 1,000.00 | 966.05 | 971.45 | 0.0M |
| 2022-08-02 | 967.10 | 1,019.90 | 967.10 | 992.00 | 0.0M |
| 2022-08-01 | 952.40 | 998.50 | 938.65 | 980.80 | 0.0M |
| 2022-07-29 | 938.75 | 985.00 | 924.65 | 967.65 | 0.0M |
| 2022-07-28 | 910.65 | 946.90 | 910.00 | 920.95 | 0.0M |
| 2022-07-27 | 914.55 | 930.00 | 900.10 | 915.70 | 0.0M |
| 2022-07-26 | 921.35 | 937.45 | 900.00 | 906.70 | 0.0M |
| 2022-07-25 | 929.95 | 945.00 | 913.40 | 924.85 | 0.0M |
| 2022-07-22 | 957.55 | 959.95 | 925.00 | 933.85 | 0.0M |
| 2022-07-21 | 935.05 | 958.30 | 935.05 | 953.90 | 0.0M |
| 2022-07-20 | 959.70 | 973.40 | 931.75 | 944.80 | 0.0M |
| 2022-07-19 | 982.70 | 982.70 | 940.85 | 959.65 | 0.0M |
| 2022-07-18 | 1,017.95 | 1,017.95 | 965.00 | 982.70 | 0.0M |
| 2022-07-15 | 883.10 | 1,023.95 | 881.35 | 984.25 | 0.0M |
| 2022-07-14 | 885.60 | 916.35 | 868.00 | 881.35 | 0.0M |
| 2022-07-13 | 924.95 | 929.20 | 879.70 | 895.25 | 0.0M |
| 2022-07-12 | 944.95 | 960.95 | 895.50 | 906.90 | 0.0M |
| 2022-07-11 | 928.00 | 968.00 | 894.50 | 951.75 | 0.0M |
| 2022-07-08 | 913.60 | 935.95 | 909.05 | 920.05 | 0.0M |
| 2022-07-07 | 930.00 | 944.95 | 903.00 | 913.60 | 0.0M |
| 2022-07-06 | 892.40 | 929.95 | 890.45 | 921.40 | 0.0M |
| 2022-07-05 | 887.95 | 921.15 | 887.95 | 907.95 | 0.0M |
| 2022-07-04 | 909.05 | 909.05 | 884.00 | 894.60 | 0.0M |
| 2022-07-01 | 901.65 | 912.25 | 892.20 | 903.80 | 0.0M |
| 2022-06-30 | 890.00 | 916.00 | 886.65 | 910.95 | 0.0M |
| 2022-06-29 | 890.00 | 914.00 | 866.10 | 893.20 | 0.0M |
| 2022-06-28 | 907.15 | 909.50 | 870.00 | 899.80 | 0.0M |
| 2022-06-27 | 868.25 | 914.95 | 868.25 | 903.90 | 0.0M |
| 2022-06-24 | 818.90 | 866.00 | 806.00 | 851.30 | 0.0M |
| 2022-06-23 | 805.00 | 821.00 | 790.55 | 816.80 | 0.0M |
| 2022-06-22 | 792.85 | 796.00 | 775.00 | 783.25 | 0.0M |
| 2022-06-21 | 800.00 | 808.75 | 768.05 | 788.70 | 0.0M |
| 2022-06-20 | 819.00 | 819.00 | 754.45 | 762.85 | 0.0M |
| 2022-06-17 | 817.05 | 845.00 | 798.00 | 802.60 | 0.0M |
| 2022-06-16 | 872.35 | 885.15 | 830.00 | 833.50 | 0.0M |
| 2022-06-15 | 869.95 | 879.00 | 858.75 | 872.05 | 0.0M |
| 2022-06-14 | 869.75 | 882.95 | 852.10 | 854.95 | 0.0M |
| 2022-06-13 | 885.00 | 897.50 | 861.40 | 869.75 | 0.0M |
| 2022-06-10 | 914.55 | 948.55 | 885.00 | 900.90 | 0.0M |
| 2022-06-09 | 916.00 | 940.00 | 895.80 | 933.20 | 0.0M |
| 2022-06-08 | 931.00 | 942.45 | 904.00 | 916.00 | 0.0M |
| 2022-06-07 | 929.45 | 943.90 | 922.65 | 930.10 | 0.0M |
| 2022-06-06 | 935.10 | 955.00 | 920.05 | 944.05 | 0.0M |
| 2022-06-03 | 979.80 | 979.80 | 930.00 | 934.65 | 0.0M |
| 2022-06-02 | 988.55 | 989.75 | 948.80 | 964.05 | 0.0M |
| 2022-06-01 | 964.65 | 980.00 | 939.45 | 964.35 | 0.0M |
| 2022-05-31 | 949.85 | 960.00 | 940.00 | 949.45 | 0.0M |
| 2022-05-30 | 923.35 | 955.00 | 914.00 | 945.20 | 0.0M |
| 2022-05-27 | 913.00 | 927.70 | 889.65 | 905.25 | 0.0M |
| 2022-05-26 | 905.00 | 939.95 | 876.05 | 912.60 | 0.0M |
| 2022-05-25 | 959.00 | 959.00 | 902.00 | 908.45 | 0.0M |
| 2022-05-24 | 966.00 | 969.45 | 938.30 | 948.40 | 0.0M |
| 2022-05-23 | 975.00 | 1,009.95 | 943.05 | 957.85 | 0.0M |
| 2022-05-20 | 927.00 | 965.25 | 923.70 | 940.00 | 0.0M |
| 2022-05-19 | 965.00 | 965.00 | 908.70 | 915.60 | 0.0M |
| 2022-05-18 | 970.00 | 989.50 | 960.00 | 967.00 | 0.0M |
| 2022-05-17 | 933.00 | 975.15 | 932.00 | 964.10 | 0.0M |
| 2022-05-16 | 935.95 | 964.00 | 920.00 | 930.80 | 0.0M |
| 2022-05-13 | 930.00 | 983.55 | 925.00 | 935.95 | 0.0M |
| 2022-05-12 | 926.55 | 950.40 | 871.85 | 922.95 | 0.0M |
| 2022-05-11 | 956.05 | 1,004.65 | 892.00 | 936.75 | 0.0M |
| 2022-05-10 | 1,004.50 | 1,062.40 | 941.90 | 958.75 | 0.0M |
| 2022-05-09 | 1,054.85 | 1,054.85 | 997.40 | 1,008.55 | 0.0M |
| 2022-05-06 | 1,100.00 | 1,100.00 | 1,026.35 | 1,035.70 | 0.0M |
| 2022-05-05 | 1,129.45 | 1,139.95 | 1,100.00 | 1,105.90 | 0.0M |
| 2022-05-04 | 1,160.00 | 1,170.00 | 1,100.00 | 1,108.00 | 0.0M |
| 2022-05-02 | 1,152.65 | 1,160.40 | 1,120.15 | 1,129.60 | 0.0M |
| 2022-04-29 | 1,189.00 | 1,189.00 | 1,160.00 | 1,166.80 | 0.0M |
| 2022-04-28 | 1,147.90 | 1,180.15 | 1,131.95 | 1,171.55 | 0.0M |
| 2022-04-27 | 1,153.90 | 1,153.90 | 1,117.65 | 1,144.45 | 0.0M |
| 2022-04-26 | 1,159.95 | 1,160.00 | 1,120.35 | 1,136.85 | 0.0M |
| 2022-04-25 | 1,150.00 | 1,167.30 | 1,131.40 | 1,142.40 | 0.0M |
| 2022-04-22 | 1,177.00 | 1,195.00 | 1,135.00 | 1,148.35 | 0.0M |
| 2022-04-21 | 1,169.75 | 1,198.25 | 1,139.10 | 1,172.30 | 0.0M |
| 2022-04-20 | 1,199.75 | 1,236.05 | 1,135.00 | 1,140.70 | 0.0M |
| 2022-04-19 | 1,224.00 | 1,240.00 | 1,160.00 | 1,179.65 | 0.0M |
| 2022-04-18 | 1,219.60 | 1,241.95 | 1,195.00 | 1,214.65 | 0.0M |
| 2022-04-13 | 1,251.30 | 1,276.75 | 1,212.00 | 1,219.60 | 0.0M |
| 2022-04-12 | 1,323.30 | 1,323.30 | 1,226.95 | 1,249.50 | 0.0M |
| 2022-04-11 | 1,329.20 | 1,360.00 | 1,283.60 | 1,303.75 | 0.0M |
| 2022-04-08 | 1,325.00 | 1,333.75 | 1,300.00 | 1,309.55 | 0.0M |
| 2022-04-07 | 1,337.80 | 1,379.30 | 1,311.25 | 1,319.50 | 0.0M |
| 2022-04-06 | 1,360.00 | 1,379.65 | 1,312.95 | 1,324.65 | 0.0M |
| 2022-04-05 | 1,358.00 | 1,400.00 | 1,352.65 | 1,372.15 | 0.0M |
| 2022-04-04 | 1,415.05 | 1,422.00 | 1,336.65 | 1,353.90 | 0.0M |
| 2022-04-01 | 1,242.65 | 1,417.45 | 1,230.00 | 1,398.15 | 0.1M |
| 2022-03-31 | 1,195.00 | 1,318.00 | 1,191.15 | 1,265.60 | 0.0M |
| 2022-03-30 | 1,213.05 | 1,300.00 | 1,170.40 | 1,185.45 | 0.0M |
| 2022-03-29 | 1,267.00 | 1,267.00 | 1,185.00 | 1,195.10 | 0.0M |
| 2022-03-28 | 1,270.00 | 1,280.00 | 1,210.00 | 1,224.00 | 0.0M |
| 2022-03-25 | 1,219.00 | 1,260.00 | 1,162.00 | 1,251.30 | 0.0M |
| 2022-03-24 | 1,208.00 | 1,215.25 | 1,182.00 | 1,187.95 | 0.0M |
| 2022-03-23 | 1,134.00 | 1,268.00 | 1,134.00 | 1,197.25 | 0.0M |
| 2022-03-22 | 1,111.00 | 1,160.00 | 1,052.65 | 1,140.35 | 0.0M |
| 2022-03-21 | 1,148.00 | 1,155.90 | 1,101.05 | 1,112.50 | 0.0M |
| 2022-03-17 | 1,110.00 | 1,135.00 | 1,102.40 | 1,121.25 | 0.0M |
| 2022-03-16 | 1,122.00 | 1,175.00 | 1,082.95 | 1,098.30 | 0.0M |
| 2022-03-15 | 1,128.95 | 1,128.95 | 1,075.00 | 1,092.80 | 0.0M |
| 2022-03-14 | 1,157.90 | 1,157.90 | 1,097.25 | 1,106.10 | 0.0M |
| 2022-03-11 | 1,150.65 | 1,174.50 | 1,126.75 | 1,134.45 | 0.0M |
| 2022-03-10 | 1,092.65 | 1,189.90 | 1,092.65 | 1,150.60 | 0.0M |
| 2022-03-09 | 1,093.00 | 1,096.00 | 1,076.00 | 1,084.65 | 0.0M |
| 2022-03-08 | 1,056.35 | 1,110.00 | 1,055.00 | 1,070.80 | 0.0M |
| 2022-03-07 | 1,083.55 | 1,083.55 | 1,030.55 | 1,047.50 | 0.0M |
| 2022-03-04 | 1,100.50 | 1,130.25 | 1,066.00 | 1,083.40 | 0.0M |
| 2022-03-03 | 1,158.95 | 1,160.00 | 1,110.00 | 1,116.50 | 0.0M |
| 2022-03-02 | 1,150.00 | 1,174.00 | 1,110.60 | 1,121.40 | 0.0M |
| 2022-02-28 | 1,123.00 | 1,188.80 | 1,104.00 | 1,152.65 | 0.0M |
| 2022-02-25 | 1,129.65 | 1,169.95 | 1,113.70 | 1,140.70 | 0.0M |
| 2022-02-24 | 1,169.00 | 1,169.00 | 1,052.90 | 1,076.10 | 0.0M |
| 2022-02-23 | 1,170.00 | 1,249.10 | 1,152.70 | 1,176.20 | 0.0M |
| 2022-02-22 | 1,160.10 | 1,194.70 | 1,136.00 | 1,147.25 | 0.0M |
| 2022-02-21 | 1,221.45 | 1,236.65 | 1,169.80 | 1,197.20 | 0.0M |
| 2022-02-18 | 1,220.00 | 1,239.90 | 1,194.95 | 1,203.40 | 0.0M |
| 2022-02-17 | 1,298.00 | 1,349.00 | 1,205.00 | 1,232.40 | 0.0M |
| 2022-02-16 | 1,262.00 | 1,320.00 | 1,236.60 | 1,265.65 | 0.0M |
| 2022-02-15 | 1,278.10 | 1,302.45 | 1,225.00 | 1,273.70 | 0.0M |
| 2022-02-14 | 1,305.10 | 1,324.95 | 1,270.00 | 1,278.70 | 0.0M |
| 2022-02-11 | 1,361.00 | 1,404.95 | 1,316.65 | 1,353.70 | 0.0M |
| 2022-02-10 | 1,418.95 | 1,422.75 | 1,366.00 | 1,375.85 | 0.0M |
| 2022-02-09 | 1,402.20 | 1,439.95 | 1,370.00 | 1,388.60 | 0.0M |
| 2022-02-08 | 1,430.25 | 1,443.50 | 1,368.15 | 1,381.50 | 0.0M |
| 2022-02-07 | 1,411.00 | 1,467.05 | 1,370.45 | 1,431.80 | 0.0M |
| 2022-02-04 | 1,480.00 | 1,480.00 | 1,420.05 | 1,436.80 | 0.0M |
| 2022-02-03 | 1,396.00 | 1,465.00 | 1,373.90 | 1,444.10 | 0.0M |
| 2022-02-02 | 1,390.00 | 1,426.50 | 1,347.00 | 1,391.10 | 0.0M |
| 2022-02-01 | 1,372.00 | 1,379.20 | 1,330.00 | 1,349.90 | 0.0M |
| 2022-01-31 | 1,405.30 | 1,435.00 | 1,336.60 | 1,351.35 | 0.0M |
| 2022-01-28 | 1,374.00 | 1,450.00 | 1,340.00 | 1,405.30 | 0.0M |
| 2022-01-27 | 1,364.95 | 1,365.00 | 1,266.60 | 1,342.70 | 0.0M |
| 2022-01-25 | 1,297.45 | 1,398.65 | 1,242.35 | 1,363.25 | 0.0M |
| 2022-01-24 | 1,456.70 | 1,456.70 | 1,289.20 | 1,297.45 | 0.0M |
| 2022-01-21 | 1,448.00 | 1,454.20 | 1,402.50 | 1,424.85 | 0.0M |
| 2022-01-20 | 1,456.75 | 1,498.00 | 1,440.00 | 1,452.10 | 0.0M |
| 2022-01-19 | 1,426.00 | 1,477.90 | 1,378.50 | 1,457.45 | 0.0M |
| 2022-01-18 | 1,484.70 | 1,509.95 | 1,420.00 | 1,423.35 | 0.0M |
| 2022-01-17 | 1,494.00 | 1,541.55 | 1,470.05 | 1,486.05 | 0.0M |
| 2022-01-14 | 1,412.65 | 1,498.00 | 1,356.70 | 1,475.20 | 0.0M |
| 2022-01-13 | 1,459.15 | 1,462.75 | 1,392.20 | 1,401.10 | 0.0M |
| 2022-01-12 | 1,400.00 | 1,510.00 | 1,400.00 | 1,449.20 | 0.0M |
| 2022-01-11 | 1,439.95 | 1,442.85 | 1,349.70 | 1,374.85 | 0.0M |
| 2022-01-10 | 1,483.95 | 1,494.15 | 1,421.00 | 1,438.25 | 0.0M |
| 2022-01-07 | 1,509.20 | 1,520.85 | 1,441.10 | 1,469.10 | 0.0M |
| 2022-01-06 | 1,490.05 | 1,538.40 | 1,464.95 | 1,501.65 | 0.0M |
| 2022-01-05 | 1,544.00 | 1,555.00 | 1,490.00 | 1,507.85 | 0.0M |
| 2022-01-04 | 1,565.00 | 1,585.40 | 1,514.95 | 1,526.45 | 0.0M |
| 2022-01-03 | 1,526.60 | 1,609.95 | 1,475.00 | 1,567.95 | 0.1M |