Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,848.20 2,848.20 2,848.20 2,848.20 0.0K
09:15 2,848.25 2,848.25 2,831.55 2,831.55 0.1K
09:18 2,781.60 2,781.60 2,761.65 2,762.00 0.1K
09:19 2,780.85 2,780.85 2,754.55 2,770.70 0.2K
09:20 2,761.70 2,789.45 2,760.00 2,789.45 0.0K
09:21 2,779.50 2,799.90 2,779.50 2,799.90 0.0K
09:22 2,808.40 2,808.40 2,808.40 2,808.40 0.1K
09:23 2,803.55 2,803.55 2,789.60 2,789.60 0.0K
09:24 2,797.25 2,803.30 2,797.25 2,803.30 0.0K
09:25 2,803.00 2,803.00 2,793.05 2,793.05 0.1K
09:27 2,794.70 2,794.70 2,785.75 2,787.00 0.0K
09:28 2,786.95 2,788.95 2,786.95 2,788.95 0.0K
09:29 2,780.00 2,788.15 2,780.00 2,781.20 0.1K
09:30 2,780.00 2,780.00 2,768.55 2,771.65 0.1K
09:31 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
09:32 2,762.55 2,762.55 2,762.55 2,762.55 0.0K
09:33 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
09:35 2,755.00 2,756.05 2,755.00 2,756.05 0.0K
09:37 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
09:38 2,759.95 2,771.95 2,759.95 2,768.55 0.1K
09:39 2,768.55 2,768.55 2,762.60 2,762.60 0.0K
09:40 2,760.00 2,768.80 2,760.00 2,768.80 0.0K
09:41 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
09:44 2,764.75 2,767.40 2,748.80 2,765.35 0.1K
09:45 2,769.85 2,771.55 2,765.40 2,765.40 0.0K
09:46 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
09:47 2,775.95 2,775.95 2,775.95 2,775.95 0.0K
09:48 2,772.05 2,778.55 2,771.30 2,778.55 0.1K
09:49 2,776.75 2,783.95 2,776.75 2,783.95 0.0K
09:50 2,787.30 2,803.40 2,787.30 2,800.00 0.1K
09:51 2,790.85 2,796.70 2,790.85 2,796.00 0.0K
09:52 2,785.65 2,785.65 2,785.65 2,785.65 0.0K
09:53 2,784.90 2,786.45 2,775.70 2,786.45 0.0K
09:55 2,781.35 2,781.35 2,773.10 2,773.10 0.0K
09:57 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
09:59 2,785.95 2,785.95 2,785.95 2,785.95 0.0K
10:00 2,788.15 2,788.15 2,785.45 2,785.45 0.0K
10:01 2,785.55 2,785.55 2,785.55 2,785.55 0.0K
10:02 2,785.75 2,785.75 2,785.75 2,785.75 0.0K
10:04 2,783.80 2,783.80 2,783.80 2,783.80 0.0K
10:05 2,789.45 2,789.75 2,789.45 2,789.75 0.0K
10:06 2,786.40 2,786.40 2,786.40 2,786.40 0.0K
10:07 2,788.80 2,788.80 2,788.80 2,788.80 0.0K
10:09 2,788.25 2,788.25 2,788.25 2,788.25 0.0K
10:12 2,788.30 2,788.30 2,788.30 2,788.30 0.0K
10:13 2,779.25 2,779.25 2,764.10 2,765.60 0.2K
10:15 2,772.65 2,777.00 2,772.65 2,777.00 0.1K
10:19 2,777.00 2,777.00 2,776.50 2,777.00 0.3K
10:20 2,785.75 2,785.75 2,775.15 2,775.15 0.0K
10:22 2,784.35 2,785.85 2,774.95 2,774.95 0.0K
10:24 2,768.65 2,778.50 2,768.65 2,770.65 0.0K
10:25 2,781.20 2,781.20 2,781.20 2,781.20 0.0K
10:26 2,775.00 2,775.15 2,775.00 2,775.15 0.0K
10:27 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:28 2,771.05 2,771.05 2,770.05 2,770.05 0.0K
10:31 2,779.75 2,779.75 2,772.10 2,772.10 0.0K
10:32 2,772.10 2,772.10 2,772.10 2,772.10 0.0K
10:35 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
10:37 2,779.20 2,779.20 2,774.65 2,774.65 0.0K
10:38 2,772.05 2,778.95 2,772.05 2,778.95 0.0K
10:46 2,778.95 2,778.95 2,778.95 2,778.95 0.0K
10:47 2,777.55 2,777.55 2,770.00 2,770.00 0.0K
10:48 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
10:50 2,763.20 2,763.20 2,763.20 2,763.20 0.1K
10:51 2,758.65 2,758.65 2,758.65 2,758.65 0.0K
10:55 2,757.00 2,757.00 2,757.00 2,757.00 0.1K
10:56 2,760.20 2,760.20 2,760.05 2,760.05 0.0K
10:57 2,745.75 2,757.95 2,745.75 2,757.95 0.1K
11:00 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
11:01 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
11:02 2,768.35 2,772.85 2,768.35 2,772.85 0.0K
11:03 2,772.85 2,772.85 2,772.05 2,772.05 0.0K
11:07 2,765.40 2,765.40 2,765.40 2,765.40 0.0K
11:10 2,772.55 2,772.55 2,761.55 2,761.55 0.0K
11:11 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:12 2,759.45 2,759.45 2,759.45 2,759.45 0.0K
11:16 2,764.80 2,764.80 2,762.90 2,762.90 0.0K
11:17 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
11:19 2,764.45 2,764.45 2,761.30 2,761.30 0.0K
11:20 2,759.55 2,759.55 2,759.55 2,759.55 0.0K
11:21 2,758.05 2,758.05 2,757.65 2,757.65 0.0K
11:32 2,761.65 2,761.65 2,756.45 2,756.45 0.0K
11:40 2,757.00 2,761.45 2,755.85 2,756.50 0.0K
11:43 2,755.00 2,755.00 2,752.00 2,752.00 0.1K
11:47 2,754.70 2,754.70 2,754.70 2,754.70 0.0K
11:51 2,756.85 2,756.85 2,754.70 2,754.70 0.1K
11:56 2,754.55 2,754.55 2,754.55 2,754.55 0.0K
12:04 2,758.80 2,758.80 2,754.70 2,754.70 0.0K
12:05 2,753.60 2,753.60 2,753.40 2,753.40 0.0K
12:13 2,764.20 2,764.20 2,759.40 2,759.40 0.0K
12:14 2,760.75 2,760.75 2,760.75 2,760.75 0.0K
12:25 2,759.95 2,759.95 2,754.70 2,754.70 0.0K
12:27 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
12:29 2,765.55 2,765.55 2,765.55 2,765.55 0.0K
12:32 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:33 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:37 2,763.45 2,763.45 2,760.90 2,760.90 0.0K
12:44 2,765.70 2,765.70 2,763.15 2,763.15 0.0K
12:49 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
12:51 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
12:52 2,767.75 2,767.75 2,767.75 2,767.75 0.0K
12:54 2,765.80 2,765.80 2,765.80 2,765.80 0.0K
12:56 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:01 2,763.50 2,763.50 2,763.50 2,763.50 0.0K
13:03 2,763.50 2,763.50 2,760.00 2,760.00 0.0K
13:06 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:18 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:24 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
13:25 2,769.10 2,769.10 2,764.80 2,764.80 0.0K
13:28 2,767.40 2,767.40 2,767.40 2,767.40 0.0K
13:30 2,766.95 2,766.95 2,760.00 2,760.00 0.1K
13:31 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:32 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
13:33 2,763.00 2,763.00 2,763.00 2,763.00 0.0K
13:34 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
13:35 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:39 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
13:44 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:46 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:47 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:48 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
13:51 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
13:58 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
13:59 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
14:04 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
14:05 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
14:06 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
14:07 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
14:12 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
14:13 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:14 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
14:15 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
14:19 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
14:27 2,764.55 2,764.55 2,764.55 2,764.55 0.0K
14:29 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:32 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
14:34 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
14:38 2,763.95 2,763.95 2,763.95 2,763.95 0.1K
14:43 2,764.90 2,764.90 2,764.90 2,764.90 0.0K
14:45 2,764.10 2,764.10 2,764.10 2,764.10 0.2K
14:49 2,773.00 2,773.00 2,771.25 2,771.25 0.1K
14:50 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:51 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:53 2,790.00 2,800.00 2,790.00 2,800.00 0.2K
14:54 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:56 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:57 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
14:59 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
15:00 2,828.00 2,828.00 2,827.00 2,827.00 0.0K
15:01 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:02 2,826.90 2,826.90 2,826.90 2,826.90 0.0K
15:03 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
15:04 2,840.00 2,840.00 2,825.00 2,840.00 0.1K
15:05 2,840.00 2,855.85 2,840.00 2,855.85 0.0K
15:06 2,840.05 2,851.00 2,840.05 2,851.00 0.0K
15:07 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
15:09 2,840.10 2,840.10 2,840.10 2,840.10 0.0K
15:10 2,840.80 2,840.80 2,840.80 2,840.80 0.0K
15:11 2,840.20 2,840.20 2,840.20 2,840.20 0.0K
15:13 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:14 2,860.00 2,873.40 2,860.00 2,873.40 0.0K
15:16 2,879.95 2,889.00 2,879.95 2,888.95 0.1K
15:17 2,880.10 2,888.95 2,880.10 2,888.95 0.0K
15:18 2,887.95 2,889.00 2,887.95 2,889.00 0.0K
15:19 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
15:20 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
15:21 2,900.00 2,918.95 2,900.00 2,918.95 0.1K
15:23 2,917.95 2,918.00 2,910.00 2,918.00 0.0K
15:24 2,919.00 2,924.70 2,919.00 2,924.70 0.2K
15:25 2,935.95 2,936.00 2,935.95 2,936.00 0.0K
15:26 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
15:27 2,927.25 2,936.00 2,920.00 2,920.00 0.2K
15:28 2,935.75 2,935.75 2,901.00 2,901.00 0.2K
15:29 2,920.00 2,936.00 2,892.00 2,895.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음