Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,556.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,815.75 2,815.75 2,815.75 2,815.75 0.0K
09:15 2,814.95 2,822.05 2,814.95 2,822.05 0.1K
09:17 2,822.05 2,829.00 2,820.70 2,820.70 0.1K
09:18 2,820.15 2,830.60 2,820.15 2,830.60 0.0K
09:19 2,830.60 2,830.60 2,830.60 2,830.60 0.0K
09:20 2,819.60 2,819.60 2,810.05 2,810.05 0.1K
09:21 2,813.15 2,813.15 2,801.65 2,801.65 0.0K
09:23 2,800.10 2,805.45 2,799.15 2,805.45 0.1K
09:24 2,800.30 2,800.30 2,799.15 2,799.15 0.0K
09:25 2,799.15 2,803.95 2,799.15 2,803.95 0.0K
09:26 2,803.95 2,804.20 2,803.95 2,804.20 0.0K
09:27 2,805.50 2,805.50 2,805.50 2,805.50 0.0K
09:28 2,807.20 2,807.20 2,807.20 2,807.20 0.0K
09:29 2,802.55 2,802.55 2,802.55 2,802.55 0.0K
09:30 2,800.80 2,805.55 2,800.80 2,805.55 0.0K
09:31 2,806.10 2,806.10 2,806.10 2,806.10 0.0K
09:32 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
09:34 2,800.85 2,801.35 2,800.45 2,800.45 0.0K
09:35 2,800.00 2,800.00 2,796.00 2,796.00 0.0K
09:36 2,791.30 2,799.55 2,791.30 2,799.55 0.0K
09:37 2,800.95 2,808.25 2,800.95 2,808.25 0.2K
09:39 2,799.15 2,799.15 2,799.15 2,799.15 0.0K
09:40 2,796.60 2,796.60 2,796.60 2,796.60 0.0K
09:41 2,796.60 2,796.60 2,796.60 2,796.60 0.0K
09:42 2,796.60 2,796.60 2,796.60 2,796.60 0.0K
09:44 2,795.50 2,795.60 2,793.15 2,793.15 0.0K
09:45 2,791.15 2,791.15 2,790.00 2,790.00 0.0K
09:46 2,782.15 2,784.30 2,782.15 2,784.30 0.0K
09:48 2,778.20 2,778.20 2,778.20 2,778.20 0.9K
09:49 2,778.30 2,779.00 2,778.30 2,779.00 0.0K
09:50 2,778.05 2,784.80 2,778.05 2,780.35 0.1K
09:51 2,784.15 2,794.65 2,784.15 2,794.65 0.1K
09:52 2,792.95 2,792.95 2,792.95 2,792.95 0.0K
09:53 2,796.70 2,796.70 2,795.80 2,795.80 0.0K
09:54 2,795.25 2,795.25 2,792.95 2,792.95 0.0K
09:55 2,797.75 2,797.75 2,793.00 2,793.00 0.0K
09:56 2,793.70 2,801.55 2,793.70 2,801.55 0.1K
09:57 2,801.45 2,801.45 2,801.45 2,801.45 0.0K
09:58 2,815.40 2,815.40 2,815.40 2,815.40 0.0K
10:00 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
10:01 2,812.75 2,812.75 2,809.65 2,809.65 0.0K
10:08 2,819.60 2,819.60 2,815.25 2,815.25 0.0K
10:09 2,820.30 2,820.30 2,820.30 2,820.30 0.0K
10:10 2,820.70 2,820.70 2,820.60 2,820.60 0.0K
10:12 2,817.10 2,817.10 2,817.10 2,817.10 0.0K
10:13 2,816.00 2,831.65 2,816.00 2,831.65 0.1K
10:14 2,833.35 2,833.35 2,830.25 2,830.25 0.0K
10:15 2,829.45 2,829.45 2,822.75 2,822.75 0.0K
10:17 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
10:19 2,816.95 2,816.95 2,816.95 2,816.95 0.0K
10:21 2,822.50 2,822.50 2,822.50 2,822.50 0.0K
10:24 2,815.10 2,815.10 2,815.10 2,815.10 0.0K
10:26 2,817.55 2,817.55 2,817.55 2,817.55 0.0K
10:31 2,819.35 2,819.35 2,815.10 2,815.10 0.0K
10:41 2,820.95 2,820.95 2,820.95 2,820.95 0.0K
10:48 2,820.50 2,820.50 2,820.50 2,820.50 0.0K
10:49 2,820.75 2,821.30 2,820.75 2,821.30 0.0K
10:52 2,815.10 2,822.45 2,815.10 2,822.45 0.1K
11:02 2,818.25 2,818.25 2,807.60 2,807.60 0.2K
11:03 2,804.30 2,804.30 2,804.30 2,804.30 0.0K
11:06 2,804.40 2,804.40 2,804.40 2,804.40 0.0K
11:08 2,808.95 2,808.95 2,808.95 2,808.95 0.0K
11:10 2,800.25 2,800.25 2,800.25 2,800.25 0.0K
11:11 2,800.25 2,804.25 2,800.25 2,804.25 0.0K
11:12 2,808.50 2,808.50 2,808.45 2,808.45 0.0K
11:19 2,813.50 2,813.50 2,810.75 2,810.75 0.0K
11:20 2,814.45 2,814.45 2,814.45 2,814.45 0.0K
11:21 2,813.15 2,813.15 2,810.00 2,810.00 0.0K
11:22 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:25 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:31 2,816.45 2,816.45 2,816.45 2,816.45 0.0K
11:32 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
11:39 2,816.65 2,816.65 2,816.65 2,816.65 0.0K
11:44 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
11:45 2,813.70 2,813.70 2,813.70 2,813.70 0.0K
11:50 2,807.90 2,815.30 2,807.90 2,815.30 0.0K
11:54 2,811.45 2,811.45 2,811.45 2,811.45 0.0K
11:58 2,804.60 2,804.60 2,804.60 2,804.60 0.0K
12:01 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
12:03 2,812.45 2,812.45 2,812.45 2,812.45 0.0K
12:04 2,814.20 2,814.20 2,814.20 2,814.20 0.0K
12:05 2,808.20 2,808.20 2,808.20 2,808.20 0.0K
12:09 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
12:12 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
12:15 2,800.05 2,800.05 2,800.05 2,800.05 0.0K
12:16 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:21 2,800.75 2,800.75 2,800.75 2,800.75 0.0K
12:22 2,805.30 2,805.30 2,804.95 2,804.95 0.0K
12:27 2,804.90 2,806.45 2,804.90 2,806.45 0.0K
12:37 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:38 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
12:42 2,806.90 2,806.90 2,806.90 2,806.90 0.0K
12:43 2,808.25 2,808.25 2,808.25 2,808.25 0.0K
12:48 2,814.95 2,814.95 2,814.95 2,814.95 0.0K
12:50 2,815.35 2,815.35 2,815.35 2,815.35 0.0K
12:53 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:02 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:05 2,809.00 2,809.00 2,808.50 2,808.50 0.1K
13:07 2,810.55 2,810.55 2,810.55 2,810.55 0.0K
13:11 2,813.65 2,813.65 2,813.65 2,813.65 0.1K
13:12 2,813.60 2,817.05 2,813.60 2,817.05 0.0K
13:13 2,817.70 2,817.70 2,817.70 2,817.70 0.0K
13:14 2,817.85 2,817.85 2,817.85 2,817.85 0.0K
13:16 2,817.75 2,817.75 2,817.75 2,817.75 0.0K
13:28 2,813.40 2,813.40 2,813.40 2,813.40 0.1K
13:31 2,816.50 2,816.50 2,816.20 2,816.20 0.0K
13:32 2,815.95 2,815.95 2,815.95 2,815.95 0.0K
13:42 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:45 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
13:46 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:49 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:51 2,807.05 2,807.10 2,807.05 2,807.10 0.2K
13:57 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:58 2,804.40 2,804.40 2,804.40 2,804.40 0.0K
14:00 2,805.95 2,805.95 2,805.95 2,805.95 0.0K
14:08 2,800.15 2,800.15 2,800.15 2,800.15 0.1K
14:11 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
14:18 2,808.05 2,808.05 2,800.25 2,800.25 0.0K
14:19 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:26 2,803.90 2,804.85 2,803.90 2,804.85 0.0K
14:29 2,807.45 2,807.45 2,807.45 2,807.45 0.0K
14:31 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:33 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
14:34 2,802.45 2,802.45 2,802.45 2,802.45 0.0K
14:38 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
14:42 2,796.00 2,796.00 2,792.20 2,792.20 0.2K
14:46 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:50 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:51 2,785.15 2,785.65 2,785.15 2,785.65 0.0K
14:55 2,782.55 2,782.55 2,782.55 2,782.55 0.0K
14:56 2,790.55 2,790.55 2,790.55 2,790.55 0.0K
15:06 2,794.90 2,794.90 2,794.90 2,794.90 0.0K
15:07 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
15:08 2,795.05 2,795.05 2,795.05 2,795.05 0.0K
15:09 2,795.80 2,809.95 2,795.80 2,809.95 0.0K
15:10 2,802.80 2,802.80 2,802.80 2,802.80 0.0K
15:11 2,805.05 2,805.05 2,805.05 2,805.05 0.0K
15:13 2,818.00 2,825.00 2,817.90 2,825.00 0.1K
15:14 2,823.00 2,823.00 2,810.40 2,810.40 0.0K
15:15 2,822.30 2,822.30 2,811.35 2,811.35 0.0K
15:16 2,811.40 2,811.40 2,802.40 2,802.40 0.0K
15:18 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
15:19 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
15:20 2,811.30 2,811.30 2,811.30 2,811.30 0.0K
15:21 2,802.20 2,802.25 2,802.20 2,802.25 0.1K
15:22 2,802.25 2,802.25 2,795.40 2,796.20 0.1K
15:23 2,795.95 2,795.95 2,794.75 2,795.05 0.0K
15:24 2,793.50 2,815.90 2,793.50 2,815.90 0.0K
15:26 2,802.70 2,802.70 2,801.60 2,801.60 0.0K
15:27 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:28 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
15:29 2,795.60 2,805.35 2,795.60 2,805.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음