Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,470.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
09:15 3,000.00 3,045.50 3,000.00 3,043.90 0.1K
09:16 3,046.60 3,046.60 2,994.10 2,994.10 0.1K
09:17 3,001.00 3,012.10 3,001.00 3,005.10 0.0K
09:18 2,995.90 2,995.90 2,995.80 2,995.80 0.1K
09:20 3,015.40 3,030.30 3,015.40 3,016.40 0.0K
09:21 3,008.40 3,008.40 3,008.40 3,008.40 0.0K
09:23 3,013.60 3,013.60 3,002.30 3,002.30 0.1K
09:24 3,003.50 3,007.70 3,002.70 3,006.20 0.0K
09:25 3,014.40 3,014.40 3,011.30 3,011.30 0.0K
09:26 3,013.50 3,013.50 3,013.50 3,013.50 0.0K
09:27 3,010.30 3,015.20 3,010.30 3,015.20 0.1K
09:28 3,016.10 3,017.80 3,016.10 3,017.80 0.1K
09:29 3,021.80 3,026.90 3,021.80 3,022.20 0.0K
09:30 3,030.60 3,030.60 3,027.20 3,027.20 0.0K
09:31 3,031.10 3,034.80 3,026.40 3,028.00 0.0K
09:32 3,022.20 3,022.20 3,022.20 3,022.20 0.0K
09:33 3,019.30 3,023.10 3,019.30 3,023.10 0.1K
09:34 3,022.00 3,034.00 3,022.00 3,033.40 0.2K
09:35 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
09:36 3,042.10 3,042.10 3,040.00 3,041.60 0.0K
09:37 3,037.20 3,037.20 3,032.00 3,035.60 0.1K
09:38 3,032.40 3,032.40 3,032.40 3,032.40 0.0K
09:39 3,022.00 3,022.00 3,022.00 3,022.00 0.0K
09:40 3,018.60 3,018.60 3,018.60 3,018.60 0.0K
09:41 3,017.60 3,017.60 3,010.00 3,010.00 0.1K
09:42 3,012.80 3,015.00 3,008.10 3,011.90 0.0K
09:43 3,007.30 3,011.10 3,004.90 3,011.10 0.0K
09:44 3,014.50 3,014.50 3,009.70 3,009.80 0.0K
09:45 3,006.90 3,006.90 3,002.40 3,002.40 0.0K
09:46 3,000.10 3,005.80 2,995.00 3,005.80 0.1K
09:47 2,995.00 2,997.30 2,995.00 2,997.30 0.0K
09:48 2,995.70 2,995.70 2,995.70 2,995.70 0.0K
09:50 3,001.90 3,001.90 3,001.90 3,001.90 0.0K
09:51 3,015.00 3,015.00 2,991.80 2,991.80 0.2K
09:52 2,998.40 2,998.40 2,998.40 2,998.40 0.1K
09:53 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
09:55 2,999.90 3,001.70 2,999.90 3,001.70 0.0K
09:56 2,996.90 2,996.90 2,996.80 2,996.80 0.0K
09:57 3,005.50 3,005.50 3,005.50 3,005.50 0.0K
09:58 3,016.60 3,016.60 3,016.60 3,016.60 0.1K
10:00 3,014.90 3,014.90 3,014.50 3,014.50 0.0K
10:02 3,003.70 3,003.70 3,003.70 3,003.70 0.0K
10:05 3,005.40 3,005.40 3,005.40 3,005.40 0.0K
10:08 3,003.70 3,003.70 3,003.70 3,003.70 0.0K
10:09 2,993.20 2,995.30 2,993.20 2,995.30 0.0K
10:11 2,997.90 2,997.90 2,997.90 2,997.90 0.0K
10:12 3,003.90 3,003.90 2,999.30 2,999.30 0.1K
10:13 2,999.50 2,999.50 2,999.50 2,999.50 0.0K
10:14 2,992.80 2,992.80 2,992.80 2,992.80 0.0K
10:15 2,992.80 2,992.80 2,992.80 2,992.80 0.0K
10:16 2,993.20 2,993.20 2,993.20 2,993.20 0.0K
10:19 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
10:20 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
10:21 2,982.20 2,982.20 2,982.20 2,982.20 0.0K
10:23 2,987.90 2,996.30 2,987.90 2,996.30 0.0K
10:25 2,998.20 2,998.20 2,997.20 2,997.20 0.0K
10:26 2,999.80 2,999.80 2,999.80 2,999.80 0.0K
10:28 2,999.90 3,003.70 2,999.90 3,003.70 0.0K
10:34 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
10:37 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
10:38 3,011.70 3,011.70 3,011.70 3,011.70 0.0K
10:39 3,007.60 3,007.60 3,006.20 3,006.20 0.0K
10:40 3,006.10 3,006.10 3,006.00 3,006.00 0.0K
10:41 3,006.00 3,007.30 3,004.80 3,007.30 0.1K
10:43 3,013.30 3,013.30 3,013.30 3,013.30 0.0K
10:49 3,019.80 3,019.80 3,017.20 3,017.20 0.0K
10:50 3,013.90 3,013.90 3,013.90 3,013.90 0.0K
10:53 3,006.10 3,006.10 3,006.10 3,006.10 0.0K
10:55 2,993.50 2,993.50 2,993.50 2,993.50 0.0K
10:56 2,999.60 2,999.60 2,999.60 2,999.60 0.0K
11:01 3,009.00 3,009.00 3,009.00 3,009.00 0.2K
11:05 3,009.30 3,009.30 3,009.30 3,009.30 0.0K
11:09 3,014.40 3,014.40 3,014.40 3,014.40 0.0K
11:12 3,014.50 3,014.50 3,014.50 3,014.50 0.0K
11:15 3,029.10 3,029.10 3,025.60 3,025.60 0.0K
11:16 3,024.40 3,028.00 3,024.40 3,028.00 0.0K
11:20 3,032.40 3,032.40 3,032.40 3,032.40 0.1K
11:22 3,028.10 3,028.10 3,028.10 3,028.10 0.0K
11:24 3,024.70 3,024.70 3,022.10 3,022.10 0.0K
11:28 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
11:32 3,040.20 3,044.00 3,040.20 3,044.00 0.0K
11:36 3,034.10 3,034.10 3,034.10 3,034.10 0.0K
11:37 3,035.00 3,035.00 3,035.00 3,035.00 0.0K
11:44 3,035.10 3,040.50 3,035.10 3,040.50 0.0K
11:46 3,047.00 3,047.00 3,040.30 3,040.30 0.0K
11:47 3,034.20 3,034.20 3,027.30 3,027.30 0.0K
11:49 3,028.60 3,029.50 3,028.50 3,029.50 0.0K
11:50 3,031.20 3,032.00 3,031.20 3,032.00 0.0K
11:55 3,032.00 3,034.90 3,032.00 3,033.80 0.0K
11:58 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:59 3,019.40 3,023.50 3,019.40 3,023.50 0.1K
12:01 3,022.40 3,022.40 3,022.40 3,022.40 0.0K
12:03 3,022.40 3,025.00 3,022.40 3,025.00 0.0K
12:04 3,024.90 3,024.90 3,024.90 3,024.90 0.0K
12:07 3,018.10 3,018.10 3,018.10 3,018.10 0.0K
12:18 3,018.10 3,023.90 3,018.10 3,023.90 0.0K
12:23 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
12:24 3,013.90 3,013.90 3,013.10 3,013.10 0.0K
12:27 3,013.90 3,013.90 3,013.90 3,013.90 0.0K
12:28 3,013.00 3,016.30 3,013.00 3,016.30 0.0K
12:29 3,012.30 3,012.30 3,012.30 3,012.30 0.0K
12:32 3,018.70 3,018.70 3,018.70 3,018.70 0.0K
12:33 3,019.70 3,019.70 3,017.00 3,017.00 0.0K
12:52 3,014.00 3,014.00 3,014.00 3,014.00 0.0K
12:57 3,012.00 3,012.00 3,009.50 3,009.50 0.1K
13:02 3,001.70 3,001.70 3,000.00 3,000.00 0.1K
13:03 3,001.30 3,005.40 3,001.30 3,005.40 0.0K
13:06 3,008.30 3,008.30 3,008.30 3,008.30 0.0K
13:08 3,002.50 3,002.50 3,002.50 3,002.50 0.0K
13:09 3,014.00 3,014.00 3,001.30 3,001.30 0.2K
13:10 3,001.30 3,001.30 3,001.30 3,001.30 0.0K
13:12 3,001.40 3,001.40 2,995.00 3,000.30 0.1K
13:13 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
13:26 3,002.20 3,002.20 3,002.20 3,002.20 0.0K
13:34 3,005.30 3,005.30 3,005.30 3,005.30 0.0K
13:36 3,001.70 3,001.70 3,001.70 3,001.70 0.0K
13:38 2,997.20 2,997.20 2,997.20 2,997.20 0.0K
13:39 3,001.80 3,001.80 3,001.80 3,001.80 0.0K
13:42 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
13:45 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
13:50 3,010.00 3,014.00 3,009.30 3,009.30 0.2K
13:51 3,009.30 3,009.30 3,009.30 3,009.30 0.0K
13:52 3,009.40 3,009.40 3,009.40 3,009.40 0.0K
13:57 3,009.30 3,009.40 3,009.30 3,009.40 0.0K
14:03 3,002.10 3,002.10 3,002.10 3,002.10 0.2K
14:04 3,005.90 3,005.90 3,005.90 3,005.90 0.0K
14:09 3,011.50 3,016.60 3,011.50 3,016.60 0.0K
14:11 3,009.80 3,009.80 3,009.80 3,009.80 0.0K
14:13 3,006.50 3,006.50 3,006.50 3,006.50 0.0K
14:14 3,003.60 3,003.60 3,003.60 3,003.60 0.0K
14:22 3,003.70 3,003.70 3,003.70 3,003.70 0.0K
14:25 3,001.60 3,001.60 3,001.60 3,001.60 0.0K
14:26 3,004.50 3,004.50 3,004.50 3,004.50 0.0K
14:30 3,008.70 3,008.70 3,008.70 3,008.70 0.0K
14:34 3,003.10 3,003.10 3,003.10 3,003.10 0.0K
14:35 3,005.20 3,005.20 3,005.20 3,005.20 0.0K
14:38 3,011.00 3,011.00 3,011.00 3,011.00 0.1K
14:40 3,014.60 3,014.60 3,014.60 3,014.60 0.0K
14:47 3,017.70 3,017.70 3,017.70 3,017.70 0.0K
14:49 3,019.70 3,019.70 3,019.70 3,019.70 0.2K
14:50 3,015.20 3,015.20 3,014.70 3,014.70 0.0K
14:53 3,014.60 3,014.60 3,014.60 3,014.60 0.0K
14:54 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
14:59 3,008.20 3,008.20 3,008.20 3,008.20 0.1K
15:01 3,003.70 3,003.70 3,002.60 3,002.60 0.0K
15:03 3,006.60 3,006.60 3,006.60 3,006.60 0.0K
15:04 3,009.20 3,009.30 3,009.20 3,009.30 0.1K
15:06 3,009.30 3,009.40 3,009.30 3,009.40 0.0K
15:08 3,009.30 3,009.30 3,009.30 3,009.30 0.0K
15:09 3,007.40 3,007.40 3,007.40 3,007.40 0.0K
15:10 3,007.90 3,007.90 3,007.90 3,007.90 0.0K
15:11 3,002.90 3,002.90 3,001.00 3,001.00 0.0K
15:12 3,003.80 3,003.80 3,003.80 3,003.80 0.0K
15:13 3,000.90 3,000.90 2,977.20 2,988.70 0.2K
15:14 2,977.20 2,986.90 2,977.20 2,980.90 0.1K
15:16 2,984.00 2,989.60 2,984.00 2,989.60 0.1K
15:19 2,988.00 2,998.70 2,988.00 2,998.70 0.0K
15:20 2,996.60 3,003.40 2,996.60 2,998.00 0.1K
15:21 2,992.30 2,992.30 2,988.50 2,988.50 0.1K
15:22 2,993.20 2,993.20 2,991.60 2,991.60 0.0K
15:24 2,988.90 2,988.90 2,985.40 2,985.40 0.0K
15:26 2,989.70 2,991.10 2,989.70 2,989.80 0.1K
15:27 2,990.00 2,990.10 2,990.00 2,990.10 0.2K
15:28 2,985.70 3,008.40 2,985.70 3,008.10 0.0K
15:29 3,009.30 3,015.00 2,991.00 2,995.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음