Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,544.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 3,454.20 3,454.20 3,454.20 3,454.20 0.0K
09:15 3,456.90 3,456.90 3,456.90 3,456.90 0.0K
09:16 3,444.70 3,444.70 3,440.20 3,440.20 0.0K
09:18 3,443.80 3,443.80 3,443.80 3,443.80 0.0K
09:19 3,447.90 3,451.90 3,447.90 3,451.90 0.0K
09:20 3,426.40 3,431.60 3,426.40 3,431.60 0.1K
09:21 3,433.80 3,435.00 3,433.80 3,435.00 0.0K
09:22 3,435.00 3,435.00 3,419.30 3,419.30 0.0K
09:23 3,426.30 3,426.30 3,426.30 3,426.30 0.0K
09:24 3,430.20 3,430.20 3,430.20 3,430.20 0.0K
09:25 3,430.20 3,430.20 3,430.20 3,430.20 0.0K
09:27 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
09:28 3,422.60 3,424.00 3,422.60 3,424.00 0.0K
09:29 3,427.40 3,434.20 3,427.40 3,434.20 0.0K
09:30 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
09:37 3,422.70 3,422.70 3,422.70 3,422.70 0.1K
09:39 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
09:41 3,425.00 3,425.00 3,425.00 3,425.00 0.0K
09:45 3,425.70 3,425.70 3,425.70 3,425.70 0.0K
09:46 3,425.40 3,425.40 3,425.40 3,425.40 0.0K
09:49 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
09:53 3,429.10 3,429.10 3,429.10 3,429.10 0.0K
09:54 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
09:56 3,414.80 3,414.80 3,414.80 3,414.80 0.1K
09:57 3,415.00 3,415.00 3,408.20 3,408.20 0.0K
09:58 3,407.20 3,422.00 3,407.20 3,422.00 0.0K
09:59 3,422.60 3,422.60 3,422.60 3,422.60 0.0K
10:03 3,420.00 3,420.00 3,413.30 3,413.30 0.1K
10:04 3,416.90 3,416.90 3,416.90 3,416.90 0.0K
10:05 3,414.60 3,414.60 3,414.60 3,414.60 0.0K
10:06 3,414.60 3,414.60 3,414.60 3,414.60 0.0K
10:10 3,420.30 3,420.30 3,420.30 3,420.30 0.0K
10:15 3,419.90 3,419.90 3,414.90 3,414.90 0.0K
10:20 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
10:21 3,417.90 3,417.90 3,417.90 3,417.90 0.0K
10:22 3,419.10 3,419.10 3,419.10 3,419.10 0.0K
10:28 3,420.60 3,420.80 3,420.60 3,420.80 0.0K
10:32 3,411.70 3,415.00 3,411.70 3,411.70 0.6K
10:33 3,412.20 3,412.20 3,412.20 3,412.20 0.0K
10:34 3,411.80 3,411.80 3,411.80 3,411.80 0.0K
10:35 3,412.20 3,414.90 3,412.20 3,414.90 0.0K
10:36 3,415.00 3,415.00 3,414.80 3,414.80 0.0K
10:37 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
10:38 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
10:39 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
10:40 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
10:42 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
10:44 3,408.10 3,408.10 3,408.10 3,408.10 0.0K
10:45 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
10:46 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
10:51 3,411.00 3,411.00 3,411.00 3,411.00 0.0K
10:53 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
10:55 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
10:59 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
11:02 3,411.00 3,411.00 3,411.00 3,411.00 0.0K
11:03 3,408.00 3,408.00 3,404.90 3,404.90 0.0K
11:04 3,399.40 3,399.40 3,392.00 3,394.50 0.0K
11:05 3,392.30 3,393.40 3,385.90 3,385.90 0.0K
11:06 3,380.00 3,380.00 3,360.80 3,367.30 0.4K
11:07 3,369.20 3,372.90 3,368.00 3,369.00 0.1K
11:08 3,374.00 3,374.00 3,371.80 3,371.80 0.0K
11:09 3,374.00 3,374.10 3,374.00 3,374.10 0.1K
11:10 3,373.80 3,374.00 3,373.80 3,374.00 0.0K
11:11 3,373.90 3,377.50 3,373.90 3,377.50 0.1K
11:14 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
11:15 3,381.00 3,381.00 3,381.00 3,381.00 0.0K
11:16 3,384.10 3,390.40 3,384.10 3,390.40 0.0K
11:17 3,386.70 3,388.90 3,386.70 3,388.90 0.0K
11:18 3,388.90 3,388.90 3,388.90 3,388.90 0.0K
11:21 3,382.80 3,382.80 3,382.00 3,382.00 0.0K
11:23 3,385.90 3,385.90 3,385.90 3,385.90 0.0K
11:24 3,389.70 3,389.70 3,389.70 3,389.70 0.0K
11:25 3,377.60 3,377.60 3,377.60 3,377.60 0.1K
11:26 3,377.70 3,377.70 3,377.70 3,377.70 0.0K
11:28 3,382.10 3,382.60 3,382.10 3,382.60 0.0K
11:29 3,400.80 3,400.80 3,380.30 3,385.00 0.7K
11:30 3,385.00 3,385.00 3,380.70 3,380.70 0.0K
11:31 3,382.30 3,382.30 3,382.30 3,382.30 0.0K
11:32 3,380.30 3,380.30 3,380.30 3,380.30 0.0K
11:34 3,377.30 3,377.30 3,377.30 3,377.30 0.0K
11:35 3,377.90 3,377.90 3,377.90 3,377.90 0.0K
11:36 3,377.30 3,377.30 3,375.80 3,375.80 0.1K
11:37 3,377.40 3,377.40 3,377.40 3,377.40 0.0K
11:38 3,368.00 3,368.00 3,365.30 3,365.30 0.3K
11:39 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
11:40 3,367.80 3,367.80 3,367.80 3,367.80 0.0K
11:41 3,369.10 3,369.10 3,367.80 3,367.80 0.0K
11:42 3,365.40 3,369.10 3,365.40 3,369.10 0.0K
11:43 3,369.10 3,369.10 3,369.00 3,369.00 0.0K
11:44 3,365.50 3,365.50 3,365.50 3,365.50 0.0K
11:45 3,372.00 3,372.00 3,370.90 3,370.90 0.2K
11:47 3,370.90 3,379.20 3,370.90 3,379.20 0.0K
11:48 3,365.00 3,368.80 3,364.70 3,368.00 0.1K
11:49 3,375.30 3,375.30 3,366.60 3,371.70 0.1K
11:50 3,377.20 3,377.20 3,377.20 3,377.20 0.0K
11:51 3,378.00 3,378.00 3,373.30 3,377.10 0.0K
11:53 3,377.80 3,377.80 3,370.00 3,370.00 0.0K
11:55 3,373.70 3,373.70 3,370.00 3,370.00 0.0K
11:56 3,369.00 3,369.00 3,369.00 3,369.00 0.0K
11:57 3,367.10 3,367.10 3,367.10 3,367.10 0.0K
11:58 3,364.90 3,364.90 3,364.90 3,364.90 0.1K
12:01 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
12:02 3,360.60 3,369.80 3,360.60 3,369.80 0.3K
12:03 3,369.80 3,369.80 3,369.80 3,369.80 0.0K
12:04 3,373.20 3,373.20 3,373.20 3,373.20 0.0K
12:05 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
12:06 3,375.00 3,376.30 3,375.00 3,376.30 0.0K
12:07 3,380.00 3,380.10 3,380.00 3,380.10 0.0K
12:08 3,383.30 3,387.10 3,383.30 3,387.10 0.0K
12:09 3,382.40 3,383.90 3,380.10 3,380.10 0.0K
12:10 3,383.50 3,383.50 3,372.10 3,372.10 0.3K
12:13 3,371.70 3,377.90 3,371.70 3,377.90 0.1K
12:14 3,373.00 3,373.00 3,371.30 3,371.30 0.0K
12:16 3,374.80 3,374.80 3,374.80 3,374.80 0.0K
12:19 3,374.10 3,374.10 3,374.10 3,374.10 0.0K
12:20 3,374.20 3,374.20 3,374.20 3,374.20 0.0K
12:24 3,374.30 3,374.30 3,374.20 3,374.20 0.0K
12:26 3,373.90 3,373.90 3,373.90 3,373.90 0.0K
12:35 3,377.30 3,377.30 3,377.30 3,377.30 0.0K
12:43 3,370.30 3,370.30 3,370.30 3,370.30 0.1K
12:44 3,370.00 3,370.00 3,367.50 3,367.50 0.0K
12:46 3,371.20 3,371.20 3,371.20 3,371.20 0.0K
12:47 3,363.40 3,363.40 3,360.20 3,360.20 0.1K
12:48 3,364.40 3,364.40 3,362.00 3,362.00 0.0K
12:49 3,360.30 3,360.30 3,359.20 3,359.20 0.0K
12:50 3,360.30 3,364.80 3,360.30 3,364.80 0.1K
12:54 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
13:02 3,361.90 3,367.20 3,361.90 3,367.20 0.0K
13:04 3,364.10 3,365.80 3,364.00 3,365.80 0.0K
13:05 3,365.80 3,365.80 3,364.10 3,364.10 0.0K
13:06 3,367.00 3,367.00 3,367.00 3,367.00 0.0K
13:07 3,369.90 3,369.90 3,369.90 3,369.90 0.0K
13:08 3,369.20 3,369.20 3,369.20 3,369.20 0.0K
13:09 3,369.80 3,369.80 3,369.80 3,369.80 0.0K
13:10 3,369.60 3,369.60 3,369.50 3,369.50 0.0K
13:11 3,366.20 3,366.20 3,365.00 3,365.00 0.0K
13:15 3,357.00 3,357.00 3,357.00 3,357.00 0.3K
13:16 3,355.90 3,355.90 3,350.00 3,351.40 0.1K
13:17 3,361.90 3,361.90 3,361.90 3,361.90 0.1K
13:18 3,365.80 3,365.80 3,365.80 3,365.80 0.0K
13:19 3,370.20 3,370.20 3,366.20 3,366.20 0.0K
13:21 3,364.30 3,364.30 3,364.30 3,364.30 0.0K
13:24 3,364.20 3,364.20 3,363.50 3,363.50 0.0K
13:27 3,364.20 3,364.20 3,364.20 3,364.20 0.0K
13:30 3,364.20 3,364.20 3,364.20 3,364.20 0.0K
13:31 3,360.70 3,360.70 3,360.70 3,360.70 0.0K
13:37 3,360.80 3,370.00 3,360.80 3,363.30 0.2K
13:40 3,364.40 3,364.40 3,358.20 3,360.00 0.1K
13:41 3,365.60 3,365.60 3,365.60 3,365.60 0.0K
13:43 3,364.20 3,365.00 3,364.20 3,364.40 0.0K
13:46 3,361.80 3,362.80 3,361.80 3,362.80 0.0K
13:51 3,363.10 3,363.10 3,363.10 3,363.10 0.0K
13:54 3,361.10 3,361.10 3,361.10 3,361.10 0.0K
13:55 3,363.20 3,363.20 3,363.20 3,363.20 0.0K
13:56 3,365.20 3,369.00 3,365.20 3,366.20 0.1K
13:57 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
13:58 3,370.50 3,370.50 3,370.50 3,370.50 0.0K
14:00 3,370.00 3,376.70 3,370.00 3,376.70 0.0K
14:01 3,369.80 3,372.90 3,369.80 3,372.90 0.0K
14:02 3,370.20 3,375.90 3,370.20 3,375.90 0.0K
14:03 3,380.10 3,380.10 3,380.10 3,380.10 0.0K
14:04 3,376.20 3,394.90 3,374.90 3,394.90 0.8K
14:06 3,388.90 3,388.90 3,388.90 3,388.90 0.0K
14:12 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
14:18 3,388.30 3,392.00 3,388.30 3,392.00 0.1K
14:19 3,391.10 3,391.10 3,391.10 3,391.10 0.0K
14:21 3,393.30 3,393.30 3,393.30 3,393.30 0.0K
14:23 3,394.40 3,395.00 3,394.40 3,395.00 0.0K
14:24 3,395.00 3,395.00 3,393.80 3,393.80 0.0K
14:25 3,393.80 3,393.80 3,393.80 3,393.80 0.0K
14:27 3,399.90 3,399.90 3,399.90 3,399.90 0.0K
14:28 3,407.90 3,407.90 3,407.90 3,407.90 0.0K
14:29 3,400.00 3,405.00 3,400.00 3,405.00 0.0K
14:30 3,406.60 3,406.60 3,406.60 3,406.60 0.0K
14:32 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
14:33 3,405.60 3,405.60 3,405.60 3,405.60 0.0K
14:35 3,401.40 3,401.40 3,401.40 3,401.40 0.0K
14:36 3,401.20 3,401.20 3,401.20 3,401.20 0.0K
14:37 3,405.00 3,405.00 3,402.00 3,402.00 0.0K
14:38 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
14:40 3,402.20 3,402.20 3,402.20 3,402.20 0.0K
14:42 3,402.00 3,402.00 3,402.00 3,402.00 0.0K
14:43 3,400.90 3,402.00 3,400.90 3,402.00 0.0K
14:44 3,396.00 3,396.00 3,396.00 3,396.00 0.0K
14:46 3,396.00 3,396.00 3,396.00 3,396.00 0.0K
14:47 3,392.50 3,392.50 3,392.50 3,392.50 0.0K
14:48 3,396.00 3,396.00 3,396.00 3,396.00 0.0K
14:49 3,396.90 3,396.90 3,396.90 3,396.90 0.0K
14:50 3,396.90 3,396.90 3,396.90 3,396.90 0.0K
14:52 3,399.00 3,399.00 3,399.00 3,399.00 0.0K
14:53 3,405.20 3,405.20 3,405.20 3,405.20 0.2K
14:56 3,405.10 3,405.10 3,405.10 3,405.10 0.0K
14:57 3,405.20 3,405.20 3,405.20 3,405.20 0.0K
14:58 3,405.20 3,405.20 3,405.20 3,405.20 0.0K
14:59 3,407.40 3,409.60 3,407.40 3,409.60 0.0K
15:01 3,407.40 3,407.40 3,407.40 3,407.40 0.1K
15:02 3,403.90 3,403.90 3,403.90 3,403.90 0.0K
15:03 3,402.30 3,402.30 3,402.30 3,402.30 0.0K
15:05 3,411.90 3,411.90 3,411.90 3,411.90 0.0K
15:06 3,407.30 3,407.30 3,406.30 3,406.30 0.0K
15:09 3,410.20 3,410.20 3,410.20 3,410.20 0.0K
15:10 3,405.20 3,405.20 3,404.50 3,404.50 0.0K
15:11 3,404.00 3,404.00 3,400.90 3,400.90 0.0K
15:12 3,403.60 3,403.60 3,403.60 3,403.60 0.0K
15:13 3,400.00 3,409.90 3,400.00 3,409.90 0.0K
15:15 3,405.30 3,405.30 3,405.30 3,405.30 0.1K
15:16 3,402.80 3,402.80 3,402.80 3,402.80 0.0K
15:17 3,399.70 3,399.80 3,399.70 3,399.80 0.0K
15:18 3,395.40 3,395.40 3,395.40 3,395.40 0.0K
15:19 3,399.90 3,399.90 3,399.90 3,399.90 0.0K
15:20 3,398.10 3,398.10 3,393.40 3,396.00 0.0K
15:21 3,393.50 3,393.90 3,393.50 3,393.70 0.0K
15:22 3,398.10 3,400.00 3,398.10 3,400.00 0.0K
15:23 3,398.70 3,408.10 3,398.20 3,398.20 0.0K
15:24 3,406.80 3,410.90 3,398.50 3,410.90 0.0K
15:25 3,410.60 3,411.00 3,410.00 3,410.00 0.0K
15:26 3,410.70 3,410.70 3,400.50 3,400.50 0.0K
15:27 3,400.60 3,400.60 3,400.30 3,400.30 0.0K
15:28 3,398.10 3,403.90 3,383.00 3,400.00 0.2K
15:29 3,383.00 3,402.30 3,383.00 3,402.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음