Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,544.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,669.80 3,669.80 3,669.80 3,669.80 0.0K
09:15 3,665.00 3,667.10 3,665.00 3,665.00 0.1K
09:16 3,661.60 3,661.60 3,653.80 3,653.80 0.0K
09:17 3,654.00 3,656.90 3,654.00 3,656.90 0.0K
09:18 3,661.90 3,674.70 3,659.30 3,674.70 0.1K
09:19 3,677.40 3,677.40 3,670.40 3,670.40 0.1K
09:20 3,673.20 3,673.20 3,668.30 3,668.30 0.0K
09:21 3,675.40 3,675.40 3,667.20 3,667.20 0.0K
09:22 3,667.80 3,667.80 3,667.80 3,667.80 0.0K
09:23 3,671.20 3,671.20 3,659.80 3,659.80 0.0K
09:24 3,664.50 3,665.80 3,660.00 3,665.80 0.0K
09:25 3,661.30 3,661.30 3,661.30 3,661.30 0.0K
09:26 3,660.00 3,660.00 3,659.00 3,659.00 0.0K
09:27 3,659.10 3,659.10 3,659.10 3,659.10 0.0K
09:28 3,659.00 3,660.00 3,658.40 3,658.40 0.0K
09:29 3,654.90 3,654.90 3,654.10 3,654.10 0.0K
09:30 3,654.90 3,654.90 3,654.90 3,654.90 0.0K
09:31 3,651.00 3,657.20 3,651.00 3,657.10 0.0K
09:35 3,654.60 3,654.60 3,654.60 3,654.60 0.0K
09:37 3,654.00 3,654.00 3,650.70 3,650.70 0.1K
09:38 3,647.70 3,647.70 3,647.70 3,647.70 0.0K
09:39 3,655.90 3,655.90 3,653.80 3,653.80 0.0K
09:40 3,671.30 3,681.00 3,671.30 3,681.00 0.2K
09:41 3,683.80 3,696.50 3,683.80 3,695.00 0.3K
09:42 3,677.70 3,677.70 3,666.70 3,666.70 0.2K
09:43 3,667.80 3,669.40 3,663.50 3,663.50 0.0K
09:44 3,664.80 3,669.10 3,664.80 3,669.10 0.0K
09:46 3,667.80 3,667.80 3,667.80 3,667.80 0.0K
09:47 3,666.00 3,666.00 3,666.00 3,666.00 0.0K
09:48 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
09:50 3,660.30 3,660.30 3,647.00 3,647.00 0.0K
09:51 3,647.00 3,650.20 3,647.00 3,650.20 0.2K
09:53 3,655.70 3,655.70 3,655.70 3,655.70 0.0K
09:56 3,655.70 3,655.70 3,655.70 3,655.70 0.1K
09:57 3,656.00 3,656.00 3,653.50 3,653.50 0.0K
10:00 3,658.50 3,658.50 3,658.50 3,658.50 0.0K
10:01 3,668.90 3,668.90 3,668.90 3,668.90 0.1K
10:02 3,674.60 3,674.60 3,667.30 3,667.30 0.2K
10:04 3,673.80 3,673.80 3,673.80 3,673.80 0.0K
10:06 3,670.20 3,692.30 3,667.30 3,692.00 0.4K
10:07 3,698.90 3,698.90 3,666.00 3,668.70 0.2K
10:09 3,675.40 3,682.10 3,675.40 3,682.10 0.1K
10:10 3,681.60 3,683.00 3,681.60 3,683.00 0.0K
10:11 3,678.60 3,678.60 3,678.60 3,678.60 0.0K
10:12 3,677.40 3,677.40 3,667.80 3,670.00 0.1K
10:14 3,672.00 3,672.00 3,672.00 3,672.00 0.0K
10:15 3,668.00 3,668.00 3,668.00 3,668.00 0.0K
10:16 3,666.90 3,666.90 3,666.90 3,666.90 0.0K
10:17 3,669.80 3,669.80 3,669.80 3,669.80 0.0K
10:21 3,669.70 3,669.70 3,669.70 3,669.70 0.0K
10:22 3,668.00 3,668.00 3,668.00 3,668.00 0.0K
10:23 3,670.90 3,677.00 3,670.10 3,677.00 0.0K
10:24 3,677.10 3,677.10 3,677.10 3,677.10 0.0K
10:25 3,673.60 3,673.90 3,673.60 3,673.90 0.0K
10:27 3,669.10 3,669.10 3,669.10 3,669.10 0.0K
10:28 3,669.10 3,680.00 3,669.10 3,680.00 0.1K
10:29 3,684.00 3,684.00 3,682.20 3,682.20 0.1K
10:30 3,684.90 3,684.90 3,681.80 3,681.80 0.0K
10:31 3,684.90 3,684.90 3,684.90 3,684.90 0.0K
10:33 3,684.90 3,685.00 3,684.90 3,685.00 0.0K
10:34 3,679.50 3,679.50 3,679.50 3,679.50 0.0K
10:35 3,684.90 3,684.90 3,684.90 3,684.90 0.0K
10:36 3,684.90 3,684.90 3,679.60 3,679.60 0.0K
10:37 3,685.00 3,690.00 3,685.00 3,690.00 0.2K
10:38 3,694.80 3,699.70 3,691.80 3,691.80 0.1K
10:39 3,685.60 3,685.60 3,685.60 3,685.60 0.0K
10:42 3,682.80 3,684.50 3,682.80 3,684.50 0.1K
10:44 3,678.50 3,684.10 3,678.50 3,684.10 0.0K
10:45 3,692.50 3,692.50 3,692.50 3,692.50 0.0K
10:46 3,700.00 3,700.00 3,700.00 3,700.00 0.4K
10:47 3,700.00 3,700.00 3,700.00 3,700.00 0.1K
10:48 3,698.20 3,698.20 3,695.00 3,695.00 0.0K
10:50 3,694.50 3,694.80 3,694.50 3,694.80 0.1K
10:51 3,688.90 3,688.90 3,688.90 3,688.90 0.0K
10:52 3,689.90 3,689.90 3,685.50 3,685.50 0.0K
10:53 3,685.50 3,685.50 3,685.50 3,685.50 0.0K
10:54 3,682.80 3,682.80 3,682.80 3,682.80 0.0K
10:56 3,683.90 3,683.90 3,676.10 3,678.10 0.0K
10:57 3,672.10 3,680.90 3,672.10 3,680.90 0.2K
10:58 3,676.80 3,676.80 3,676.80 3,676.80 0.0K
11:00 3,676.80 3,676.80 3,676.80 3,676.80 0.0K
11:01 3,674.50 3,674.50 3,674.50 3,674.50 0.0K
11:05 3,677.20 3,677.20 3,676.30 3,676.30 0.0K
11:06 3,680.80 3,681.30 3,680.60 3,681.30 0.0K
11:07 3,680.10 3,681.00 3,680.10 3,681.00 0.0K
11:09 3,674.50 3,674.50 3,668.10 3,672.90 0.1K
11:10 3,674.40 3,674.40 3,672.90 3,672.90 0.0K
11:11 3,668.00 3,671.20 3,668.00 3,671.20 0.0K
11:12 3,665.70 3,665.70 3,660.70 3,660.70 0.0K
11:13 3,661.00 3,662.40 3,661.00 3,661.70 0.0K
11:14 3,655.60 3,655.60 3,655.60 3,655.60 0.0K
11:15 3,655.70 3,655.70 3,655.70 3,655.70 0.0K
11:18 3,656.20 3,656.20 3,656.20 3,656.20 0.0K
11:19 3,657.00 3,657.00 3,657.00 3,657.00 0.1K
11:21 3,656.00 3,656.00 3,656.00 3,656.00 0.1K
11:22 3,647.00 3,647.00 3,645.00 3,646.00 0.1K
11:23 3,647.20 3,650.90 3,647.20 3,650.90 0.0K
11:24 3,652.30 3,669.60 3,652.20 3,669.60 0.1K
11:25 3,672.90 3,700.00 3,672.90 3,700.00 0.2K
11:26 3,698.90 3,698.90 3,670.10 3,670.10 0.0K
11:27 3,670.00 3,670.00 3,670.00 3,670.00 0.1K
11:28 3,689.90 3,689.90 3,689.90 3,689.90 0.3K
11:29 3,691.60 3,691.60 3,682.10 3,682.10 0.0K
11:30 3,675.10 3,685.00 3,675.10 3,685.00 0.1K
11:31 3,677.50 3,677.50 3,677.50 3,677.50 0.0K
11:33 3,675.70 3,675.70 3,675.70 3,675.70 0.0K
11:34 3,675.70 3,675.70 3,675.70 3,675.70 0.0K
11:36 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
11:37 3,665.00 3,665.00 3,665.00 3,665.00 0.1K
11:39 3,650.50 3,650.50 3,650.50 3,650.50 0.0K
11:40 3,655.70 3,655.70 3,655.70 3,655.70 0.0K
11:41 3,658.20 3,658.20 3,658.20 3,658.20 0.0K
11:43 3,653.30 3,653.30 3,653.30 3,653.30 0.0K
11:44 3,657.00 3,660.20 3,657.00 3,660.20 0.0K
11:45 3,662.00 3,662.00 3,661.50 3,661.50 0.0K
11:46 3,661.50 3,661.50 3,661.50 3,661.50 0.0K
11:47 3,662.40 3,662.40 3,660.40 3,660.40 0.0K
11:49 3,658.10 3,658.10 3,658.10 3,658.10 0.0K
11:50 3,652.40 3,658.00 3,652.40 3,658.00 0.0K
11:51 3,658.00 3,658.00 3,658.00 3,658.00 0.0K
11:53 3,656.50 3,656.50 3,656.50 3,656.50 0.0K
11:55 3,650.00 3,650.30 3,650.00 3,650.30 0.0K
11:56 3,650.00 3,650.00 3,650.00 3,650.00 0.0K
11:58 3,647.60 3,647.70 3,647.60 3,647.70 0.1K
12:00 3,647.60 3,647.60 3,647.60 3,647.60 0.0K
12:02 3,647.60 3,647.60 3,647.60 3,647.60 0.2K
12:03 3,644.80 3,644.80 3,644.80 3,644.80 0.0K
12:06 3,645.60 3,645.60 3,639.10 3,639.10 0.0K
12:07 3,638.20 3,638.20 3,638.20 3,638.20 0.0K
12:09 3,646.70 3,651.80 3,646.70 3,651.80 0.1K
12:10 3,670.00 3,670.00 3,660.00 3,660.00 0.1K
12:11 3,670.00 3,671.30 3,670.00 3,671.30 0.0K
12:12 3,671.20 3,674.90 3,671.20 3,674.90 0.0K
12:13 3,675.00 3,680.00 3,675.00 3,680.00 0.1K
12:15 3,679.00 3,679.00 3,679.00 3,679.00 0.0K
12:16 3,678.70 3,679.40 3,678.70 3,679.40 0.0K
12:17 3,679.20 3,704.00 3,678.00 3,704.00 0.4K
12:18 3,704.00 3,705.00 3,696.10 3,696.10 0.2K
12:19 3,691.60 3,691.60 3,687.50 3,687.50 0.0K
12:20 3,694.20 3,694.20 3,687.00 3,687.00 0.1K
12:21 3,680.20 3,701.50 3,680.20 3,701.50 0.2K
12:22 3,709.00 3,709.90 3,702.90 3,707.90 0.1K
12:23 3,702.30 3,702.30 3,700.00 3,700.00 0.3K
12:24 3,700.00 3,700.00 3,681.90 3,689.00 1.1K
12:25 3,695.20 3,695.20 3,695.00 3,695.00 0.0K
12:26 3,691.90 3,691.90 3,691.90 3,691.90 0.0K
12:28 3,683.60 3,701.60 3,683.60 3,695.70 0.1K
12:29 3,710.00 3,710.00 3,696.50 3,696.50 0.1K
12:30 3,704.80 3,704.80 3,704.80 3,704.80 0.0K
12:31 3,702.80 3,705.00 3,702.80 3,705.00 0.0K
12:32 3,705.00 3,710.00 3,705.00 3,710.00 0.1K
12:33 3,710.00 3,716.00 3,710.00 3,716.00 0.3K
12:34 3,718.20 3,724.40 3,718.20 3,724.40 0.2K
12:35 3,724.40 3,724.40 3,719.00 3,719.00 0.0K
12:36 3,723.80 3,730.00 3,723.70 3,730.00 0.4K
12:37 3,716.10 3,722.30 3,711.40 3,711.50 0.1K
12:38 3,711.50 3,711.50 3,711.50 3,711.50 0.1K
12:39 3,711.50 3,711.50 3,711.50 3,711.50 0.0K
12:40 3,711.50 3,711.50 3,711.50 3,711.50 0.0K
12:41 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
12:42 3,711.60 3,725.00 3,711.60 3,725.00 0.1K
12:43 3,728.50 3,730.00 3,728.50 3,730.00 0.2K
12:44 3,728.00 3,728.80 3,728.00 3,728.80 0.0K
12:46 3,721.00 3,721.00 3,717.40 3,717.40 0.1K
12:47 3,716.10 3,717.60 3,711.00 3,711.00 0.0K
12:49 3,711.10 3,711.10 3,711.00 3,711.00 0.0K
12:50 3,718.30 3,718.30 3,718.30 3,718.30 0.0K
12:52 3,723.10 3,723.10 3,720.40 3,720.40 0.2K
12:53 3,737.00 3,740.00 3,730.10 3,738.90 0.5K
12:54 3,738.90 3,738.90 3,731.50 3,735.50 0.4K
12:55 3,742.00 3,742.00 3,736.40 3,736.40 0.0K
12:56 3,731.40 3,731.40 3,712.60 3,712.60 0.1K
12:59 3,719.80 3,719.80 3,719.80 3,719.80 0.0K
13:00 3,720.00 3,722.30 3,720.00 3,722.30 0.1K
13:01 3,723.20 3,723.20 3,723.20 3,723.20 0.0K
13:02 3,722.60 3,728.70 3,722.60 3,728.70 0.0K
13:03 3,715.30 3,715.30 3,715.30 3,715.30 0.0K
13:04 3,713.90 3,713.90 3,713.90 3,713.90 0.0K
13:05 3,709.60 3,709.60 3,680.00 3,685.00 0.3K
13:06 3,689.40 3,689.40 3,688.40 3,688.40 0.1K
13:07 3,684.40 3,684.40 3,684.40 3,684.40 0.0K
13:08 3,690.10 3,690.10 3,690.10 3,690.10 0.0K
13:10 3,691.00 3,705.90 3,691.00 3,705.90 0.3K
13:13 3,696.90 3,696.90 3,696.90 3,696.90 0.0K
13:15 3,688.30 3,688.30 3,688.30 3,688.30 0.0K
13:16 3,692.80 3,692.80 3,690.00 3,690.00 0.0K
13:17 3,689.70 3,689.70 3,689.70 3,689.70 0.0K
13:23 3,696.30 3,696.30 3,696.30 3,696.30 0.0K
13:24 3,701.10 3,701.10 3,696.00 3,696.00 0.0K
13:25 3,688.80 3,688.80 3,688.80 3,688.80 0.0K
13:26 3,689.10 3,689.10 3,689.10 3,689.10 0.0K
13:27 3,689.10 3,689.10 3,689.10 3,689.10 0.0K
13:30 3,685.50 3,685.50 3,677.30 3,677.30 0.2K
13:31 3,674.00 3,674.00 3,669.90 3,669.90 0.3K
13:32 3,666.60 3,666.60 3,660.20 3,660.20 0.0K
13:33 3,665.50 3,665.50 3,657.10 3,657.10 0.1K
13:36 3,669.90 3,669.90 3,669.90 3,669.90 0.0K
13:37 3,666.70 3,666.70 3,666.70 3,666.70 0.0K
13:40 3,672.90 3,672.90 3,672.90 3,672.90 0.0K
13:42 3,676.80 3,676.80 3,676.80 3,676.80 0.0K
13:43 3,683.20 3,689.50 3,680.70 3,689.50 0.1K
13:44 3,689.50 3,689.50 3,689.50 3,689.50 0.0K
13:46 3,683.20 3,683.20 3,683.20 3,683.20 0.0K
13:47 3,689.20 3,700.00 3,689.20 3,700.00 0.1K
13:48 3,699.80 3,705.70 3,694.80 3,695.80 0.4K
13:49 3,690.10 3,690.10 3,687.10 3,687.10 0.0K
13:50 3,695.50 3,695.50 3,695.50 3,695.50 0.0K
13:51 3,692.00 3,692.00 3,691.40 3,691.40 0.0K
13:53 3,683.20 3,683.20 3,683.20 3,683.20 0.0K
13:56 3,681.30 3,681.30 3,681.30 3,681.30 0.0K
13:57 3,668.40 3,674.70 3,668.40 3,674.70 0.0K
13:59 3,672.70 3,672.70 3,672.70 3,672.70 0.0K
14:04 3,678.20 3,678.20 3,678.20 3,678.20 0.0K
14:05 3,680.10 3,681.80 3,680.10 3,681.80 0.0K
14:06 3,681.40 3,681.40 3,681.40 3,681.40 0.0K
14:18 3,683.10 3,683.10 3,683.10 3,683.10 0.0K
14:21 3,677.60 3,677.60 3,677.10 3,677.10 0.0K
14:24 3,677.10 3,677.10 3,677.00 3,677.00 0.0K
14:25 3,676.80 3,676.80 3,676.80 3,676.80 0.0K
14:27 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
14:28 3,671.80 3,671.80 3,671.80 3,671.80 0.0K
14:29 3,668.80 3,668.80 3,668.80 3,668.80 0.0K
14:32 3,668.80 3,668.80 3,668.80 3,668.80 0.0K
14:33 3,672.10 3,674.10 3,672.10 3,674.10 0.1K
14:37 3,678.60 3,678.60 3,674.60 3,674.60 0.1K
14:38 3,683.70 3,683.70 3,683.70 3,683.70 0.0K
14:40 3,682.40 3,682.40 3,676.90 3,676.90 0.0K
14:41 3,677.10 3,677.10 3,677.10 3,677.10 0.0K
14:42 3,683.20 3,683.20 3,677.20 3,677.20 0.0K
14:43 3,681.60 3,681.60 3,681.60 3,681.60 0.0K
14:44 3,682.50 3,682.50 3,682.50 3,682.50 0.0K
14:45 3,677.90 3,677.90 3,677.90 3,677.90 0.0K
14:46 3,677.20 3,677.20 3,677.20 3,677.20 0.0K
14:48 3,677.00 3,677.00 3,677.00 3,677.00 0.0K
14:49 3,671.30 3,671.30 3,671.30 3,671.30 0.0K
14:50 3,675.70 3,675.70 3,675.70 3,675.70 0.0K
14:52 3,676.10 3,676.80 3,676.10 3,676.80 0.0K
14:53 3,676.90 3,676.90 3,676.90 3,676.90 0.0K
14:55 3,678.10 3,683.20 3,678.10 3,683.20 0.0K
14:56 3,683.20 3,687.00 3,683.20 3,687.00 0.1K
14:58 3,686.60 3,686.60 3,686.60 3,686.60 0.0K
14:59 3,679.00 3,679.00 3,679.00 3,679.00 0.0K
15:00 3,678.80 3,678.80 3,674.40 3,674.40 0.0K
15:01 3,676.60 3,676.60 3,676.40 3,676.50 0.0K
15:02 3,676.40 3,676.40 3,676.40 3,676.40 0.0K
15:03 3,679.00 3,679.00 3,679.00 3,679.00 0.0K
15:06 3,679.00 3,679.00 3,679.00 3,679.00 0.0K
15:07 3,674.70 3,674.70 3,673.50 3,673.50 0.0K
15:08 3,672.00 3,672.00 3,672.00 3,672.00 0.0K
15:09 3,677.30 3,677.30 3,672.90 3,672.90 0.0K
15:10 3,672.90 3,672.90 3,672.90 3,672.90 0.0K
15:11 3,673.70 3,673.70 3,673.70 3,673.70 0.0K
15:13 3,674.40 3,677.40 3,674.40 3,677.40 0.0K
15:14 3,677.00 3,677.00 3,677.00 3,677.00 0.0K
15:15 3,673.00 3,673.00 3,666.70 3,670.20 0.1K
15:16 3,670.50 3,670.50 3,669.60 3,670.00 0.0K
15:17 3,672.10 3,672.10 3,666.00 3,666.00 0.0K
15:18 3,666.00 3,670.00 3,666.00 3,667.90 0.1K
15:19 3,666.00 3,666.00 3,661.00 3,661.00 0.1K
15:20 3,663.90 3,666.10 3,662.70 3,662.70 0.0K
15:21 3,663.10 3,663.10 3,661.00 3,661.30 0.0K
15:22 3,661.40 3,661.40 3,660.00 3,660.00 0.0K
15:23 3,661.30 3,662.30 3,659.60 3,659.60 0.0K
15:24 3,640.40 3,640.40 3,623.00 3,639.00 0.6K
15:25 3,639.00 3,641.50 3,638.00 3,641.50 0.1K
15:26 3,639.00 3,644.90 3,639.00 3,644.90 0.0K
15:27 3,644.00 3,644.00 3,644.00 3,644.00 0.0K
15:28 3,644.00 3,648.00 3,640.00 3,648.00 0.0K
15:29 3,635.10 3,654.00 3,635.00 3,654.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음