Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,544.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:15 4,287.10 4,287.10 4,244.10 4,247.90 0.4K
09:16 4,244.50 4,284.90 4,244.50 4,284.90 0.3K
09:17 4,275.10 4,290.00 4,274.70 4,274.70 0.2K
09:18 4,265.10 4,265.10 4,255.20 4,265.00 0.0K
09:19 4,256.20 4,277.60 4,256.20 4,277.60 0.2K
09:20 4,288.80 4,301.90 4,288.80 4,301.90 0.5K
09:21 4,300.00 4,302.50 4,289.40 4,289.40 0.2K
09:22 4,276.20 4,276.30 4,269.90 4,276.30 0.4K
09:23 4,262.20 4,262.90 4,262.20 4,262.90 0.2K
09:24 4,266.60 4,266.60 4,259.10 4,259.10 0.1K
09:25 4,258.30 4,258.30 4,254.50 4,254.50 0.1K
09:26 4,250.00 4,252.00 4,250.00 4,252.00 0.0K
09:27 4,252.40 4,252.40 4,245.50 4,245.50 0.0K
09:28 4,241.10 4,247.70 4,241.00 4,247.70 0.1K
09:29 4,240.00 4,252.20 4,240.00 4,252.20 0.1K
09:30 4,246.00 4,246.00 4,242.40 4,242.40 0.1K
09:31 4,241.00 4,241.00 4,234.40 4,234.40 0.0K
09:32 4,234.40 4,234.40 4,226.70 4,226.70 0.7K
09:33 4,226.70 4,226.70 4,219.10 4,226.70 0.1K
09:34 4,225.70 4,225.70 4,221.50 4,221.50 0.1K
09:35 4,232.00 4,232.00 4,227.70 4,227.70 0.1K
09:36 4,223.40 4,233.80 4,223.40 4,230.00 0.1K
09:37 4,240.40 4,240.40 4,233.70 4,233.70 0.1K
09:38 4,239.80 4,245.00 4,239.80 4,245.00 0.1K
09:39 4,236.70 4,239.10 4,233.80 4,233.80 0.0K
09:40 4,235.70 4,235.70 4,235.60 4,235.60 0.0K
09:42 4,230.40 4,230.40 4,228.00 4,228.00 0.1K
09:43 4,235.20 4,235.20 4,230.40 4,230.40 0.0K
09:45 4,240.80 4,247.50 4,239.00 4,239.00 0.0K
09:47 4,237.20 4,237.20 4,237.20 4,237.20 0.0K
09:48 4,245.90 4,245.90 4,245.90 4,245.90 0.0K
09:49 4,243.00 4,243.00 4,243.00 4,243.00 0.0K
09:50 4,247.10 4,247.10 4,237.80 4,241.50 0.1K
09:51 4,245.90 4,245.90 4,243.50 4,243.50 0.0K
09:52 4,240.90 4,240.90 4,240.50 4,240.50 0.0K
09:53 4,240.90 4,240.90 4,240.90 4,240.90 0.0K
09:55 4,245.60 4,245.60 4,245.60 4,245.60 0.0K
09:56 4,240.80 4,240.80 4,240.80 4,240.80 0.0K
09:57 4,246.90 4,246.90 4,246.90 4,246.90 0.0K
09:59 4,243.70 4,243.70 4,243.70 4,243.70 0.0K
10:00 4,238.00 4,244.70 4,238.00 4,244.70 0.0K
10:04 4,243.90 4,243.90 4,243.90 4,243.90 0.0K
10:05 4,241.90 4,241.90 4,241.90 4,241.90 0.0K
10:08 4,241.80 4,241.80 4,239.60 4,239.60 0.1K
10:09 4,247.80 4,247.80 4,247.80 4,247.80 0.0K
10:10 4,250.00 4,250.00 4,245.10 4,245.10 0.0K
10:11 4,243.90 4,244.00 4,243.90 4,244.00 0.0K
10:12 4,245.20 4,245.20 4,245.20 4,245.20 0.0K
10:13 4,245.20 4,245.20 4,245.20 4,245.20 0.0K
10:14 4,256.00 4,270.00 4,256.00 4,270.00 0.2K
10:15 4,269.90 4,281.90 4,266.30 4,281.90 0.3K
10:16 4,287.10 4,292.50 4,284.00 4,285.00 0.1K
10:17 4,286.00 4,286.00 4,286.00 4,286.00 0.0K
10:18 4,290.60 4,295.00 4,285.50 4,285.50 0.1K
10:19 4,285.00 4,285.00 4,283.90 4,283.90 0.1K
10:21 4,276.00 4,278.00 4,276.00 4,278.00 0.1K
10:22 4,272.20 4,272.20 4,272.20 4,272.20 0.0K
10:24 4,279.00 4,279.00 4,270.20 4,270.20 0.1K
10:25 4,269.90 4,270.20 4,269.90 4,270.20 0.0K
10:26 4,287.70 4,313.70 4,287.70 4,313.70 1.0K
10:27 4,304.30 4,314.40 4,294.90 4,294.90 0.2K
10:28 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
10:29 4,293.30 4,296.50 4,293.30 4,296.50 0.0K
10:30 4,283.60 4,283.60 4,279.00 4,283.40 0.1K
10:32 4,283.00 4,283.00 4,275.30 4,275.30 0.0K
10:33 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:34 4,278.40 4,278.40 4,278.40 4,278.40 0.0K
10:35 4,275.00 4,276.80 4,275.00 4,276.80 0.0K
10:37 4,275.80 4,275.80 4,275.80 4,275.80 0.0K
10:38 4,270.00 4,275.10 4,270.00 4,275.10 0.0K
10:39 4,275.80 4,275.80 4,275.80 4,275.80 0.0K
10:41 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:42 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
10:43 4,267.00 4,293.70 4,261.80 4,290.20 0.4K
10:44 4,290.00 4,290.00 4,284.60 4,284.60 0.0K
10:45 4,286.00 4,290.00 4,286.00 4,290.00 0.1K
10:46 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
10:47 4,304.00 4,304.00 4,300.00 4,303.00 0.0K
10:48 4,302.30 4,303.00 4,301.40 4,303.00 0.1K
10:49 4,304.00 4,310.00 4,304.00 4,310.00 0.1K
10:50 4,314.60 4,318.00 4,304.00 4,306.00 0.5K
10:51 4,296.90 4,301.80 4,296.90 4,301.80 0.4K
10:52 4,306.00 4,306.00 4,300.00 4,306.00 0.1K
10:53 4,305.90 4,305.90 4,305.90 4,305.90 0.0K
10:54 4,305.90 4,305.90 4,305.90 4,305.90 0.0K
10:55 4,300.00 4,300.00 4,297.80 4,297.80 0.0K
10:57 4,297.10 4,297.10 4,297.10 4,297.10 0.0K
10:58 4,297.80 4,297.80 4,293.80 4,293.80 0.0K
10:59 4,297.80 4,297.80 4,292.50 4,292.50 0.0K
11:00 4,297.90 4,297.90 4,297.90 4,297.90 0.0K
11:01 4,298.70 4,298.70 4,298.70 4,298.70 0.0K
11:02 4,298.40 4,298.40 4,298.40 4,298.40 0.0K
11:03 4,292.00 4,292.00 4,292.00 4,292.00 0.0K
11:08 4,297.90 4,297.90 4,297.90 4,297.90 0.0K
11:11 4,297.20 4,297.20 4,292.10 4,292.10 0.2K
11:14 4,293.10 4,293.10 4,293.10 4,293.10 0.1K
11:15 4,293.60 4,293.60 4,293.60 4,293.60 0.0K
11:16 4,293.60 4,293.60 4,293.60 4,293.60 0.0K
11:17 4,284.20 4,284.20 4,284.20 4,284.20 0.2K
11:18 4,291.30 4,291.30 4,289.20 4,289.20 0.0K
11:19 4,290.70 4,291.80 4,290.70 4,291.80 0.0K
11:20 4,285.40 4,285.40 4,285.40 4,285.40 0.0K
11:24 4,285.60 4,286.80 4,285.60 4,286.80 0.0K
11:27 4,286.90 4,296.40 4,286.90 4,296.40 0.0K
11:29 4,302.00 4,305.00 4,302.00 4,305.00 0.0K
11:30 4,303.30 4,303.30 4,303.30 4,303.30 0.0K
11:31 4,298.80 4,298.80 4,297.50 4,297.50 0.0K
11:32 4,303.30 4,305.00 4,303.30 4,305.00 0.0K
11:33 4,304.90 4,305.00 4,304.90 4,305.00 0.0K
11:34 4,304.70 4,309.60 4,304.70 4,309.60 0.3K
11:35 4,309.60 4,318.00 4,309.60 4,318.00 0.1K
11:36 4,318.00 4,318.00 4,310.00 4,311.00 0.6K
11:37 4,318.00 4,320.00 4,318.00 4,320.00 0.3K
11:38 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:39 4,317.80 4,341.10 4,317.80 4,328.30 1.0K
11:40 4,321.20 4,321.20 4,310.00 4,310.00 0.6K
11:41 4,320.00 4,323.10 4,320.00 4,323.10 0.0K
11:42 4,324.50 4,324.50 4,320.00 4,320.00 0.0K
11:43 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:44 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:45 4,324.40 4,324.40 4,324.40 4,324.40 0.0K
11:46 4,330.80 4,334.00 4,330.80 4,334.00 0.2K
11:47 4,334.00 4,338.00 4,334.00 4,338.00 0.0K
11:49 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
11:50 4,338.00 4,338.00 4,331.50 4,337.90 0.0K
11:51 4,337.90 4,337.90 4,337.90 4,337.90 0.0K
11:52 4,337.90 4,341.60 4,337.90 4,341.60 0.2K
11:53 4,341.60 4,341.60 4,340.10 4,340.10 0.1K
11:54 4,345.50 4,356.00 4,345.50 4,352.80 0.7K
11:55 4,351.60 4,355.20 4,351.60 4,355.20 0.1K
11:56 4,365.00 4,398.90 4,361.00 4,386.40 1.3K
11:57 4,389.60 4,395.60 4,370.00 4,370.00 0.3K
11:58 4,369.20 4,381.20 4,369.20 4,381.20 0.0K
11:59 4,380.60 4,380.60 4,369.00 4,369.00 0.1K
12:00 4,372.20 4,372.20 4,372.00 4,372.00 0.0K
12:01 4,372.00 4,372.00 4,360.30 4,360.30 0.1K
12:02 4,369.70 4,369.70 4,364.20 4,364.20 0.0K
12:03 4,379.80 4,434.90 4,379.80 4,434.90 1.0K
12:04 4,407.30 4,413.30 4,406.00 4,413.30 0.2K
12:05 4,412.80 4,413.10 4,402.20 4,402.20 0.2K
12:06 4,402.20 4,410.00 4,402.20 4,407.00 0.1K
12:07 4,412.10 4,420.50 4,410.00 4,420.50 0.1K
12:08 4,427.80 4,450.00 4,427.80 4,449.80 1.3K
12:09 4,448.30 4,451.60 4,438.70 4,451.30 0.2K
12:10 4,461.70 4,483.90 4,455.00 4,468.90 0.6K
12:11 4,470.00 4,475.00 4,446.10 4,455.10 0.5K
12:12 4,454.90 4,461.00 4,450.10 4,450.10 0.2K
12:13 4,458.10 4,461.80 4,450.20 4,461.80 0.4K
12:14 4,450.00 4,459.90 4,444.10 4,459.90 0.5K
12:15 4,457.50 4,459.30 4,448.90 4,452.90 0.2K
12:16 4,448.20 4,448.20 4,440.00 4,440.00 0.0K
12:17 4,432.60 4,441.50 4,432.60 4,441.50 0.1K
12:18 4,431.00 4,431.00 4,423.80 4,423.80 0.1K
12:19 4,422.60 4,455.50 4,422.60 4,445.60 0.2K
12:20 4,445.80 4,460.00 4,445.80 4,458.70 0.5K
12:21 4,458.10 4,467.60 4,458.10 4,466.90 0.4K
12:22 4,470.60 4,479.10 4,468.40 4,470.20 0.1K
12:23 4,470.00 4,488.10 4,470.00 4,488.10 0.2K
12:24 4,486.50 4,486.50 4,478.00 4,485.00 0.0K
12:25 4,484.50 4,500.00 4,472.10 4,472.40 1.0K
12:26 4,483.10 4,507.70 4,483.10 4,501.20 0.6K
12:27 4,505.20 4,510.50 4,500.40 4,507.00 0.4K
12:28 4,507.20 4,507.20 4,501.70 4,505.00 0.1K
12:29 4,498.70 4,511.90 4,498.70 4,511.50 0.2K
12:30 4,490.30 4,501.10 4,488.70 4,494.80 0.7K
12:31 4,496.00 4,496.00 4,489.60 4,490.00 0.0K
12:32 4,495.00 4,495.20 4,488.70 4,488.90 0.1K
12:33 4,482.10 4,485.80 4,482.10 4,485.80 0.0K
12:34 4,490.80 4,501.40 4,490.80 4,500.00 0.6K
12:35 4,509.80 4,509.80 4,492.90 4,492.90 0.1K
12:36 4,492.70 4,492.70 4,486.00 4,486.00 0.2K
12:37 4,490.70 4,490.70 4,465.20 4,465.20 0.6K
12:38 4,462.30 4,462.80 4,455.00 4,455.00 0.2K
12:39 4,455.10 4,455.10 4,455.10 4,455.10 0.0K
12:40 4,455.40 4,460.70 4,455.10 4,460.70 0.0K
12:41 4,460.50 4,474.70 4,460.50 4,474.70 0.1K
12:42 4,464.90 4,464.90 4,464.20 4,464.20 0.0K
12:43 4,468.50 4,468.50 4,468.50 4,468.50 0.0K
12:44 4,468.50 4,490.30 4,468.50 4,490.30 0.5K
12:45 4,497.80 4,513.00 4,494.50 4,500.00 0.4K
12:46 4,500.10 4,510.00 4,492.10 4,510.00 0.3K
12:47 4,509.80 4,513.40 4,504.40 4,513.00 0.1K
12:48 4,512.00 4,523.50 4,501.00 4,507.40 4.8K
12:49 4,518.60 4,535.90 4,510.00 4,535.90 0.6K
12:50 4,528.10 4,540.00 4,528.10 4,538.70 0.4K
12:51 4,531.50 4,531.70 4,528.40 4,531.70 0.2K
12:52 4,533.80 4,561.70 4,533.80 4,561.70 1.5K
12:53 4,562.30 4,572.50 4,562.30 4,565.40 1.2K
12:54 4,561.10 4,629.80 4,561.10 4,629.80 2.3K
12:55 4,644.00 4,674.10 4,640.00 4,674.10 2.0K
12:56 4,659.10 4,675.90 4,640.30 4,650.10 0.6K
12:57 4,648.50 4,649.40 4,626.60 4,626.60 0.5K
12:58 4,625.90 4,634.90 4,619.10 4,623.10 0.6K
12:59 4,620.60 4,620.60 4,581.20 4,581.20 1.3K
13:00 4,590.00 4,604.90 4,584.80 4,602.20 0.3K
13:01 4,600.60 4,613.80 4,600.60 4,613.70 0.3K
13:02 4,611.80 4,614.30 4,606.70 4,607.90 0.4K
13:03 4,603.20 4,603.20 4,582.10 4,588.60 0.3K
13:04 4,594.60 4,594.60 4,567.70 4,570.00 0.7K
13:05 4,568.00 4,569.40 4,560.10 4,560.10 0.4K
13:06 4,571.70 4,577.90 4,567.50 4,576.90 0.1K
13:07 4,572.40 4,589.20 4,568.30 4,569.90 0.1K
13:08 4,570.70 4,570.70 4,560.30 4,560.30 0.1K
13:09 4,560.70 4,564.30 4,558.60 4,564.30 0.2K
13:10 4,564.30 4,564.30 4,558.60 4,558.60 0.0K
13:11 4,554.10 4,554.10 4,550.00 4,550.00 0.1K
13:12 4,549.50 4,549.50 4,549.50 4,549.50 0.0K
13:13 4,549.50 4,574.90 4,549.50 4,574.00 0.2K
13:14 4,569.20 4,575.00 4,561.90 4,561.90 0.1K
13:15 4,566.30 4,577.10 4,566.30 4,577.10 0.2K
13:16 4,572.20 4,572.20 4,566.60 4,566.60 0.0K
13:17 4,570.10 4,570.10 4,549.70 4,557.00 0.3K
13:18 4,557.00 4,557.00 4,522.20 4,533.40 0.2K
13:19 4,533.90 4,535.10 4,533.90 4,535.00 0.1K
13:20 4,535.00 4,541.50 4,535.00 4,541.50 0.0K
13:21 4,535.00 4,539.40 4,535.00 4,535.00 0.0K
13:22 4,524.60 4,527.60 4,524.60 4,527.60 0.1K
13:23 4,535.90 4,535.90 4,526.00 4,526.40 0.1K
13:24 4,522.40 4,526.30 4,522.30 4,522.30 0.0K
13:25 4,522.50 4,526.00 4,522.50 4,523.00 0.0K
13:26 4,523.00 4,523.00 4,519.90 4,519.90 0.1K
13:27 4,505.50 4,505.50 4,505.50 4,505.50 0.1K
13:28 4,514.00 4,521.30 4,502.80 4,502.80 0.5K
13:29 4,514.40 4,528.90 4,514.40 4,526.10 0.3K
13:30 4,523.60 4,526.20 4,508.80 4,516.50 0.3K
13:31 4,519.80 4,519.80 4,519.80 4,519.80 0.0K
13:33 4,520.90 4,521.80 4,520.90 4,521.80 0.0K
13:34 4,526.90 4,526.90 4,526.90 4,526.90 0.0K
13:36 4,527.80 4,541.00 4,527.80 4,541.00 0.1K
13:37 4,541.00 4,541.00 4,538.00 4,538.00 0.0K
13:38 4,538.00 4,542.90 4,538.00 4,542.90 0.2K
13:39 4,542.90 4,549.90 4,542.90 4,549.90 0.0K
13:40 4,542.90 4,560.00 4,542.90 4,558.80 0.1K
13:41 4,559.70 4,562.30 4,558.30 4,558.30 0.2K
13:42 4,560.30 4,560.30 4,543.00 4,550.40 0.1K
13:43 4,550.40 4,571.80 4,550.40 4,566.70 0.2K
13:44 4,559.60 4,559.80 4,559.60 4,559.80 0.1K
13:45 4,565.00 4,568.40 4,565.00 4,568.40 0.0K
13:46 4,575.20 4,596.60 4,573.30 4,588.60 0.3K
13:47 4,579.60 4,587.60 4,576.30 4,580.00 0.1K
13:48 4,578.30 4,582.20 4,575.00 4,575.00 0.1K
13:50 4,576.50 4,576.50 4,576.50 4,576.50 0.0K
13:51 4,569.50 4,569.50 4,562.40 4,562.40 0.0K
13:52 4,562.40 4,562.40 4,556.40 4,556.40 0.2K
13:53 4,558.50 4,558.50 4,552.30 4,552.30 0.0K
13:54 4,551.10 4,554.20 4,538.20 4,554.20 0.1K
13:55 4,560.90 4,560.90 4,560.90 4,560.90 0.0K
13:56 4,563.40 4,568.00 4,563.40 4,568.00 0.0K
13:57 4,582.20 4,582.20 4,570.00 4,570.00 0.2K
13:58 4,601.70 4,610.00 4,596.30 4,603.20 0.9K
13:59 4,602.30 4,603.90 4,593.00 4,603.90 0.2K
14:00 4,597.50 4,606.60 4,592.90 4,600.00 0.4K
14:01 4,600.00 4,614.00 4,596.20 4,606.10 0.5K
14:02 4,600.40 4,603.20 4,600.30 4,603.20 0.1K
14:03 4,600.10 4,600.10 4,600.10 4,600.10 0.2K
14:04 4,600.10 4,605.30 4,598.90 4,605.20 0.0K
14:05 4,600.90 4,607.00 4,600.90 4,605.20 0.1K
14:06 4,604.90 4,631.10 4,604.80 4,631.10 0.4K
14:07 4,617.10 4,630.00 4,617.10 4,630.00 0.1K
14:08 4,624.20 4,624.20 4,612.10 4,612.10 0.3K
14:10 4,617.60 4,618.80 4,611.30 4,617.50 0.0K
14:11 4,611.30 4,657.20 4,611.30 4,650.30 1.4K
14:12 4,662.50 4,671.90 4,640.30 4,640.80 0.7K
14:13 4,639.60 4,639.60 4,632.30 4,632.30 0.1K
14:14 4,631.90 4,632.00 4,629.10 4,629.10 0.1K
14:15 4,622.90 4,625.00 4,622.90 4,625.00 0.1K
14:16 4,617.90 4,617.90 4,615.00 4,615.00 0.0K
14:17 4,615.00 4,617.10 4,615.00 4,616.80 0.1K
14:18 4,625.30 4,629.70 4,625.30 4,627.00 0.1K
14:19 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:20 4,622.90 4,624.80 4,620.00 4,620.00 0.4K
14:21 4,617.30 4,617.30 4,605.00 4,605.00 0.5K
14:22 4,593.80 4,593.80 4,582.00 4,587.80 0.6K
14:23 4,581.90 4,585.00 4,579.80 4,579.80 0.2K
14:24 4,581.20 4,584.50 4,580.50 4,584.50 0.0K
14:25 4,575.00 4,585.90 4,575.00 4,585.90 0.1K
14:26 4,586.50 4,587.90 4,580.40 4,587.90 0.1K
14:27 4,594.20 4,594.20 4,588.50 4,592.70 0.0K
14:28 4,595.20 4,600.80 4,595.20 4,597.60 0.1K
14:29 4,588.30 4,591.00 4,588.30 4,591.00 0.1K
14:30 4,594.70 4,598.80 4,594.70 4,598.80 0.0K
14:31 4,599.60 4,606.60 4,599.60 4,600.60 0.1K
14:32 4,601.00 4,606.00 4,601.00 4,605.90 0.0K
14:34 4,610.80 4,610.80 4,610.80 4,610.80 0.0K
14:35 4,611.00 4,611.00 4,601.80 4,605.20 0.1K
14:36 4,610.00 4,613.60 4,610.00 4,613.60 0.1K
14:37 4,614.30 4,614.30 4,610.00 4,610.00 0.0K
14:38 4,611.00 4,611.00 4,604.40 4,604.40 0.3K
14:39 4,605.00 4,605.00 4,595.00 4,595.00 0.1K
14:40 4,595.00 4,595.00 4,590.00 4,592.70 0.0K
14:41 4,593.90 4,597.00 4,590.10 4,590.10 0.1K
14:42 4,591.00 4,596.60 4,591.00 4,594.00 0.0K
14:43 4,593.30 4,593.40 4,581.50 4,581.50 0.0K
14:44 4,588.00 4,588.00 4,580.00 4,580.00 0.2K
14:45 4,580.00 4,580.00 4,576.30 4,576.30 0.0K
14:46 4,576.30 4,580.00 4,574.00 4,574.00 0.2K
14:47 4,574.00 4,574.00 4,568.10 4,573.90 0.1K
14:48 4,567.80 4,573.90 4,567.00 4,573.90 0.1K
14:49 4,579.90 4,579.90 4,574.00 4,574.00 0.1K
14:50 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
14:51 4,575.10 4,575.10 4,575.00 4,575.00 0.0K
14:52 4,578.50 4,578.50 4,576.10 4,578.00 0.1K
14:53 4,578.00 4,578.00 4,574.40 4,574.40 0.0K
14:54 4,579.90 4,580.00 4,575.10 4,580.00 0.0K
14:55 4,574.40 4,574.40 4,574.40 4,574.40 0.0K
14:56 4,579.30 4,580.00 4,579.10 4,580.00 0.1K
14:57 4,579.30 4,579.30 4,578.30 4,578.30 0.1K
14:58 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:59 4,580.00 4,600.30 4,580.00 4,600.30 1.2K
15:00 4,593.80 4,595.90 4,584.80 4,590.00 0.1K
15:01 4,590.00 4,590.10 4,590.00 4,590.10 0.0K
15:02 4,598.90 4,605.00 4,597.80 4,605.00 0.3K
15:03 4,597.50 4,610.00 4,597.50 4,605.20 0.6K
15:04 4,610.00 4,610.00 4,603.40 4,603.40 0.3K
15:05 4,609.50 4,613.40 4,600.10 4,607.70 0.5K
15:06 4,602.40 4,605.00 4,602.40 4,605.00 0.2K
15:07 4,604.70 4,605.00 4,600.10 4,605.00 0.1K
15:08 4,605.80 4,610.00 4,605.10 4,605.10 0.3K
15:09 4,602.90 4,602.90 4,594.60 4,599.90 0.3K
15:10 4,595.00 4,610.20 4,590.60 4,590.60 0.4K
15:11 4,589.90 4,589.90 4,585.10 4,585.10 0.0K
15:12 4,580.00 4,592.40 4,579.60 4,591.10 0.2K
15:13 4,591.10 4,591.10 4,572.00 4,572.00 0.5K
15:14 4,576.60 4,576.60 4,569.90 4,569.90 0.1K
15:15 4,568.90 4,569.00 4,556.20 4,560.70 0.4K
15:16 4,559.70 4,559.70 4,547.90 4,547.90 0.3K
15:17 4,539.00 4,540.00 4,531.10 4,540.00 0.3K
15:18 4,540.00 4,550.00 4,540.00 4,545.10 0.2K
15:19 4,545.10 4,569.00 4,545.10 4,559.70 1.0K
15:20 4,568.50 4,570.00 4,568.50 4,568.70 0.4K
15:21 4,568.90 4,568.90 4,557.20 4,560.00 0.3K
15:22 4,556.90 4,559.80 4,554.10 4,555.50 0.2K
15:23 4,551.10 4,557.70 4,549.90 4,555.40 0.5K
15:24 4,554.80 4,554.80 4,536.00 4,536.00 0.3K
15:25 4,536.20 4,550.00 4,536.00 4,550.00 0.1K
15:26 4,550.00 4,550.00 4,543.50 4,545.60 0.2K
15:27 4,532.70 4,546.30 4,532.70 4,533.00 0.6K
15:28 4,543.30 4,543.30 4,525.20 4,529.70 0.3K
15:29 4,534.90 4,570.20 4,530.10 4,570.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음