Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,346.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,186.20 4,186.20 4,186.20 4,186.20 0.0K
09:15 4,262.80 4,262.80 4,262.80 4,262.80 0.3K
09:16 4,262.80 4,262.80 4,262.80 4,262.80 0.0K
09:20 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:21 4,163.80 4,163.80 4,163.80 4,163.80 0.0K
09:23 4,262.80 4,269.00 4,262.80 4,269.00 0.0K
09:24 4,348.00 4,348.00 4,347.00 4,347.00 0.0K
09:25 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:26 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:27 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
09:29 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
09:30 4,347.00 4,347.00 4,289.00 4,289.00 0.1K
09:31 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
09:32 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
09:34 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
09:35 4,260.10 4,260.10 4,260.10 4,260.10 0.0K
09:37 4,260.10 4,260.10 4,260.10 4,260.10 0.0K
09:38 4,260.10 4,260.10 4,260.10 4,260.10 0.0K
09:39 4,260.10 4,260.10 4,260.10 4,260.10 0.0K
09:40 4,260.10 4,289.00 4,260.10 4,289.00 0.0K
09:48 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
10:07 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
10:14 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
10:21 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
10:23 4,289.00 4,289.00 4,289.00 4,289.00 0.0K
10:31 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:35 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:36 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:37 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:38 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:39 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:42 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:54 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:59 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:01 4,250.90 4,250.90 4,250.90 4,250.90 0.0K
11:04 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:05 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:07 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:08 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:16 4,318.20 4,318.20 4,318.20 4,318.20 0.0K
11:17 4,336.90 4,336.90 4,336.90 4,336.90 0.0K
11:29 4,252.00 4,252.00 4,252.00 4,252.00 0.0K
11:35 4,337.00 4,337.00 4,337.00 4,337.00 0.0K
11:36 4,334.20 4,334.20 4,334.20 4,334.20 0.0K
11:39 4,334.20 4,334.20 4,334.20 4,334.20 0.0K
11:48 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:50 4,329.90 4,329.90 4,329.90 4,329.90 0.0K
11:53 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:55 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:57 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:59 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:01 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:05 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
12:09 4,225.50 4,326.70 4,225.50 4,326.70 0.0K
12:10 4,326.70 4,326.70 4,226.00 4,226.00 0.0K
12:11 4,326.70 4,326.70 4,226.00 4,226.00 0.0K
12:15 4,323.00 4,323.00 4,323.00 4,323.00 0.0K
12:16 4,325.00 4,325.00 4,322.90 4,325.00 0.0K
12:18 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:21 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
12:25 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
12:26 4,319.90 4,319.90 4,319.90 4,319.90 0.0K
12:30 4,226.10 4,226.10 4,226.10 4,226.10 0.0K
12:35 4,226.10 4,226.10 4,226.10 4,226.10 0.0K
12:36 4,226.10 4,226.10 4,226.10 4,226.10 0.0K
12:41 4,226.10 4,226.10 4,226.10 4,226.10 0.0K
12:42 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
12:55 4,223.00 4,223.00 4,223.00 4,223.00 0.0K
12:56 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
12:57 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
12:58 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
12:59 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:12 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:21 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:24 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:26 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:27 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:44 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:45 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:46 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:47 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:48 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:50 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:51 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:13 4,257.00 4,257.00 4,256.00 4,256.00 0.0K
14:16 4,257.00 4,257.00 4,256.00 4,256.00 0.0K
14:18 4,257.00 4,257.00 4,257.00 4,257.00 0.0K
14:19 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
14:20 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
14:22 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
14:24 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
14:25 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
14:26 4,251.00 4,251.00 4,251.00 4,251.00 0.0K
14:28 4,251.00 4,251.00 4,251.00 4,251.00 0.0K
14:30 4,251.00 4,251.00 4,251.00 4,251.00 0.0K
14:38 4,251.00 4,251.00 4,251.00 4,251.00 0.0K
14:39 4,271.50 4,271.50 4,271.50 4,271.50 0.0K
14:45 4,271.50 4,271.50 4,230.00 4,230.00 0.0K
14:50 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:51 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
14:57 4,230.00 4,269.80 4,230.00 4,269.80 0.0K
14:58 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
15:00 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
15:03 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
15:10 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
15:12 4,268.00 4,268.00 4,268.00 4,268.00 0.0K
15:14 4,268.00 4,268.00 4,265.00 4,265.00 0.0K
15:16 4,259.00 4,259.00 4,259.00 4,259.00 0.0K
15:18 4,259.00 4,259.00 4,259.00 4,259.00 0.0K
15:19 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
15:20 4,257.00 4,257.00 4,257.00 4,257.00 0.0K
15:21 4,260.00 4,269.80 4,260.00 4,269.80 0.1K
15:22 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
15:23 4,269.80 4,296.00 4,269.80 4,270.00 0.0K
15:25 4,296.00 4,296.00 4,296.00 4,296.00 0.0K
15:29 4,267.20 4,267.20 4,267.20 4,267.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음