Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,346.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,276.00 4,276.00 4,276.00 4,276.00 0.0K
09:16 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:21 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:22 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:23 4,190.00 4,221.00 4,190.00 4,221.00 0.0K
09:25 4,196.00 4,196.00 4,190.00 4,190.00 0.0K
09:26 4,196.00 4,196.00 4,162.00 4,162.00 0.0K
09:27 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:29 4,181.80 4,181.80 4,181.80 4,181.80 0.0K
09:30 4,162.00 4,181.00 4,160.10 4,160.10 0.0K
09:31 4,181.00 4,182.00 4,181.00 4,182.00 0.0K
09:32 4,125.00 4,151.00 4,125.00 4,151.00 0.0K
09:33 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
09:34 4,181.00 4,181.00 4,127.00 4,127.00 0.0K
09:35 4,135.00 4,180.00 4,135.00 4,180.00 0.0K
09:36 4,159.10 4,159.10 4,159.10 4,159.10 0.0K
09:38 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:41 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:42 4,160.00 4,181.00 4,160.00 4,181.00 0.0K
09:43 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:44 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:45 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
09:46 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:47 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:50 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:51 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:54 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:07 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
10:11 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:13 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
10:18 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
10:28 4,185.50 4,185.50 4,185.50 4,185.50 0.0K
10:36 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:37 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:38 4,187.10 4,249.00 4,187.10 4,249.00 0.0K
10:42 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
10:43 4,200.10 4,200.10 4,200.10 4,200.10 0.0K
10:48 4,269.00 4,269.00 4,269.00 4,269.00 0.0K
10:52 4,279.90 4,279.90 4,279.90 4,279.90 0.0K
10:57 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:58 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:01 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:05 4,200.10 4,200.10 4,200.10 4,200.10 0.1K
11:06 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:07 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
11:08 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
11:16 4,273.00 4,273.00 4,273.00 4,273.00 0.0K
11:23 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:25 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:27 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:28 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:29 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:32 4,200.20 4,200.20 4,200.20 4,200.20 0.0K
11:35 4,272.40 4,272.40 4,272.40 4,272.40 0.0K
11:52 4,200.20 4,269.90 4,200.20 4,269.90 0.0K
11:55 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
11:59 4,269.90 4,269.90 4,200.50 4,200.50 0.0K
12:11 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
12:24 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
12:48 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
13:05 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:18 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:22 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:24 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:33 4,238.70 4,238.70 4,238.70 4,238.70 0.0K
13:35 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:43 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:46 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:48 4,212.10 4,212.10 4,212.10 4,212.10 0.0K
13:49 4,212.10 4,212.10 4,212.10 4,212.10 0.0K
13:50 4,212.00 4,212.00 4,212.00 4,212.00 0.1K
13:51 4,212.10 4,212.10 4,212.10 4,212.10 0.1K
13:54 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:58 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
13:59 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
14:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:03 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:06 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
14:11 4,248.60 4,248.60 4,248.60 4,248.60 0.0K
14:14 4,248.60 4,248.60 4,248.60 4,248.60 0.0K
14:17 4,212.00 4,212.00 4,212.00 4,212.00 0.0K
14:19 4,212.00 4,212.00 4,212.00 4,212.00 0.1K
14:20 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:21 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:22 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
14:23 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
14:24 4,250.00 4,280.00 4,250.00 4,280.00 0.3K
14:25 4,280.00 4,280.10 4,275.00 4,275.00 0.1K
14:26 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:27 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:28 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:29 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:35 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
14:36 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
14:37 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
14:38 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
14:40 4,248.10 4,248.10 4,248.10 4,248.10 0.0K
14:41 4,226.00 4,275.00 4,226.00 4,226.00 0.0K
14:42 4,226.00 4,226.00 4,226.00 4,226.00 0.0K
14:43 4,227.00 4,227.00 4,227.00 4,227.00 0.0K
14:46 4,226.00 4,275.00 4,226.00 4,275.00 0.0K
14:47 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:48 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:54 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:55 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:57 4,275.00 4,300.00 4,275.00 4,300.00 0.1K
14:58 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:59 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:04 4,330.00 4,330.00 4,320.00 4,320.00 0.0K
15:05 4,330.00 4,335.00 4,330.00 4,335.00 0.0K
15:06 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
15:07 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
15:08 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:09 4,350.00 4,350.20 4,350.00 4,350.20 0.1K
15:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:11 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:12 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:13 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:14 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:16 4,350.10 4,350.10 4,350.10 4,350.10 0.1K
15:18 4,350.00 4,364.90 4,350.00 4,364.90 0.0K
15:19 4,350.10 4,364.90 4,350.10 4,364.90 0.0K
15:20 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
15:21 4,350.10 4,363.90 4,350.10 4,363.90 0.0K
15:22 4,350.10 4,363.90 4,350.10 4,363.90 0.0K
15:23 4,363.90 4,363.90 4,363.90 4,363.90 0.0K
15:24 4,350.10 4,350.10 4,350.10 4,350.10 0.0K
15:25 4,363.00 4,363.00 4,350.10 4,350.10 0.0K
15:26 4,361.90 4,361.90 4,350.10 4,350.10 0.0K
15:27 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:28 4,350.00 4,371.70 4,350.00 4,371.70 0.1K
15:29 4,371.70 4,371.70 4,320.00 4,346.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음