한국밸류 VITA MZ소비액티브증권상장지수투자신탁(주식) (422260)

422260
🏛️ 대한민국 →
10,745.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,290.00 11,290.00 10,965.00 10,965.00 0.2K
09:05 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:35 11,005.00 11,005.00 10,950.00 10,950.00 0.0K
09:45 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
10:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:10 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:15 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:45 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:50 10,965.00 10,965.00 10,965.00 10,965.00 0.4K
13:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:55 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:45 11,032.00 11,032.00 11,032.00 11,032.00 0.0K
14:55 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
15:25 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음