10,745.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 0.2K |
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:25 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:35 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:45 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:55 | 11,085.00 | 11,100.00 | 11,085.00 | 11,090.00 | 0.3K |
| 10:35 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:35 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:40 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.3K |
| 12:05 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:00 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:55 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 15:00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 15:05 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:25 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |