한국밸류 VITA MZ소비액티브증권상장지수투자신탁(주식) (422260)

422260
🏛️ 대한민국 →
10,745.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:35 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:45 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:55 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:00 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
10:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:55 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:40 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:20 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:25 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
13:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:25 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
15:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음