KK Next Generation Technology (319A)

319A
🏛️ 일본 →
7,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,850.00 5,880.00 5,840.00 5,880.00 4.2K
09:05 5,930.00 5,960.00 5,920.00 5,950.00 4.3K
09:10 5,960.00 6,030.00 5,960.00 5,990.00 11.9K
09:15 5,980.00 6,050.00 5,980.00 6,030.00 7.4K
09:20 6,030.00 6,030.00 6,000.00 6,010.00 3.7K
09:25 6,010.00 6,040.00 6,000.00 6,020.00 12.6K
09:30 6,030.00 6,130.00 6,030.00 6,130.00 12.7K
09:35 6,140.00 6,200.00 6,140.00 6,160.00 8.7K
09:40 6,170.00 6,220.00 6,170.00 6,200.00 5.1K
09:45 6,210.00 6,210.00 6,180.00 6,200.00 6.0K
09:50 6,210.00 6,220.00 6,200.00 6,220.00 3.1K
09:55 6,200.00 6,200.00 6,170.00 6,190.00 3.7K
10:00 6,210.00 6,210.00 6,190.00 6,210.00 3.0K
10:05 6,200.00 6,220.00 6,200.00 6,210.00 3.6K
10:10 6,210.00 6,260.00 6,200.00 6,250.00 7.7K
10:15 6,250.00 6,280.00 6,250.00 6,270.00 3.3K
10:20 6,270.00 6,290.00 6,250.00 6,290.00 4.0K
10:25 6,280.00 6,280.00 6,270.00 6,270.00 1.9K
10:30 6,270.00 6,310.00 6,270.00 6,310.00 5.1K
10:35 6,300.00 6,330.00 6,300.00 6,320.00 6.8K
10:40 6,330.00 6,360.00 6,320.00 6,360.00 7.4K
10:45 6,340.00 6,350.00 6,310.00 6,320.00 9.0K
10:50 6,320.00 6,330.00 6,250.00 6,250.00 4.0K
10:55 6,250.00 6,270.00 6,240.00 6,270.00 3.4K
11:00 6,280.00 6,280.00 6,250.00 6,270.00 2.3K
11:05 6,270.00 6,290.00 6,270.00 6,290.00 2.7K
11:10 6,290.00 6,350.00 6,290.00 6,350.00 5.5K
11:15 6,350.00 6,360.00 6,330.00 6,340.00 4.1K
11:20 6,350.00 6,400.00 6,340.00 6,390.00 6.2K
11:25 6,400.00 6,420.00 6,390.00 6,400.00 5.5K
11:30 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
12:30 6,410.00 6,450.00 6,300.00 6,320.00 25.6K
12:35 6,320.00 6,350.00 6,300.00 6,350.00 12.7K
12:40 6,330.00 6,380.00 6,330.00 6,380.00 2.9K
12:45 6,390.00 6,410.00 6,380.00 6,390.00 8.4K
12:50 6,380.00 6,390.00 6,360.00 6,380.00 2.6K
12:55 6,380.00 6,420.00 6,380.00 6,400.00 3.3K
13:00 6,410.00 6,470.00 6,410.00 6,450.00 6.2K
13:05 6,470.00 6,470.00 6,440.00 6,460.00 4.3K
13:10 6,460.00 6,460.00 6,420.00 6,460.00 5.8K
13:15 6,460.00 6,460.00 6,430.00 6,430.00 2.7K
13:20 6,430.00 6,440.00 6,430.00 6,440.00 1.6K
13:25 6,460.00 6,460.00 6,410.00 6,430.00 2.7K
13:30 6,440.00 6,450.00 6,420.00 6,440.00 3.5K
13:35 6,440.00 6,450.00 6,420.00 6,450.00 2.4K
13:40 6,450.00 6,460.00 6,390.00 6,400.00 14.2K
13:45 6,410.00 6,430.00 6,400.00 6,410.00 2.7K
13:50 6,420.00 6,430.00 6,410.00 6,410.00 1.9K
13:55 6,420.00 6,440.00 6,420.00 6,440.00 0.8K
14:00 6,440.00 6,450.00 6,430.00 6,450.00 2.5K
14:05 6,450.00 6,470.00 6,450.00 6,470.00 3.0K
14:10 6,470.00 6,470.00 6,440.00 6,440.00 5.3K
14:15 6,450.00 6,450.00 6,430.00 6,430.00 2.4K
14:20 6,430.00 6,430.00 6,400.00 6,430.00 4.6K
14:25 6,420.00 6,440.00 6,420.00 6,440.00 1.1K
14:30 6,430.00 6,440.00 6,430.00 6,430.00 2.5K
14:35 6,430.00 6,490.00 6,430.00 6,460.00 7.7K
14:40 6,470.00 6,470.00 6,460.00 6,460.00 2.4K
14:45 6,460.00 6,470.00 6,460.00 6,470.00 3.8K
14:50 6,450.00 6,450.00 6,440.00 6,440.00 4.4K
14:55 6,430.00 6,470.00 6,430.00 6,470.00 1.7K
15:00 6,470.00 6,480.00 6,450.00 6,450.00 4.6K
15:05 6,440.00 6,450.00 6,430.00 6,440.00 1.6K
15:10 6,450.00 6,450.00 6,430.00 6,440.00 4.0K
15:15 6,450.00 6,450.00 6,440.00 6,450.00 2.4K
15:20 6,460.00 6,460.00 6,430.00 6,450.00 5.1K
15:30 6,480.00 6,480.00 6,480.00 6,480.00 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음