KK Next Generation Technology (319A)

319A
🏛️ 일본 →
7,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,630.00 6,650.00 6,510.00 6,510.00 10.0K
09:05 6,520.00 6,560.00 6,500.00 6,520.00 6.4K
09:10 6,520.00 6,560.00 6,520.00 6,560.00 1.5K
09:15 6,560.00 6,630.00 6,560.00 6,590.00 4.3K
09:20 6,580.00 6,620.00 6,550.00 6,620.00 2.8K
09:25 6,580.00 6,610.00 6,530.00 6,600.00 6.4K
09:30 6,600.00 6,600.00 6,560.00 6,570.00 0.9K
09:35 6,570.00 6,630.00 6,550.00 6,630.00 4.6K
09:40 6,650.00 6,770.00 6,650.00 6,680.00 9.0K
09:45 6,680.00 6,680.00 6,600.00 6,650.00 4.2K
09:50 6,680.00 6,700.00 6,670.00 6,680.00 1.7K
09:55 6,680.00 6,710.00 6,680.00 6,680.00 2.8K
10:00 6,670.00 6,690.00 6,640.00 6,640.00 1.1K
10:05 6,650.00 6,650.00 6,610.00 6,630.00 2.1K
10:10 6,670.00 6,700.00 6,670.00 6,700.00 2.6K
10:15 6,680.00 6,720.00 6,680.00 6,710.00 1.7K
10:20 6,720.00 6,720.00 6,690.00 6,690.00 1.5K
10:25 6,690.00 6,710.00 6,680.00 6,710.00 1.4K
10:30 6,700.00 6,710.00 6,700.00 6,710.00 0.8K
10:35 6,690.00 6,690.00 6,680.00 6,680.00 0.4K
10:40 6,670.00 6,670.00 6,650.00 6,650.00 0.8K
10:45 6,650.00 6,650.00 6,640.00 6,640.00 0.8K
10:50 6,640.00 6,640.00 6,630.00 6,630.00 0.6K
10:55 6,620.00 6,620.00 6,600.00 6,600.00 2.0K
11:00 6,600.00 6,620.00 6,600.00 6,610.00 1.5K
11:05 6,600.00 6,600.00 6,600.00 6,600.00 1.2K
11:10 6,590.00 6,600.00 6,590.00 6,590.00 0.6K
11:15 6,580.00 6,580.00 6,580.00 6,580.00 0.7K
11:20 6,590.00 6,610.00 6,590.00 6,610.00 0.4K
11:25 6,610.00 6,610.00 6,570.00 6,570.00 1.1K
11:30 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
12:30 6,560.00 6,570.00 6,530.00 6,550.00 4.5K
12:35 6,580.00 6,580.00 6,570.00 6,580.00 0.5K
12:40 6,580.00 6,580.00 6,460.00 6,480.00 8.7K
12:45 6,500.00 6,530.00 6,480.00 6,530.00 3.7K
12:50 6,540.00 6,540.00 6,520.00 6,520.00 1.8K
12:55 6,510.00 6,530.00 6,480.00 6,500.00 2.4K
13:00 6,500.00 6,500.00 6,470.00 6,490.00 4.8K
13:05 6,500.00 6,500.00 6,490.00 6,490.00 0.8K
13:10 6,480.00 6,540.00 6,480.00 6,520.00 2.6K
13:15 6,510.00 6,520.00 6,500.00 6,500.00 0.8K
13:20 6,510.00 6,540.00 6,510.00 6,520.00 0.6K
13:25 6,510.00 6,550.00 6,490.00 6,520.00 4.4K
13:30 6,510.00 6,570.00 6,490.00 6,570.00 3.4K
13:35 6,580.00 6,580.00 6,560.00 6,560.00 0.9K
13:40 6,550.00 6,570.00 6,550.00 6,560.00 1.0K
13:45 6,550.00 6,630.00 6,550.00 6,630.00 2.2K
13:50 6,630.00 6,720.00 6,620.00 6,700.00 8.4K
13:55 6,720.00 6,830.00 6,710.00 6,820.00 11.9K
14:00 6,840.00 6,870.00 6,750.00 6,780.00 6.6K
14:05 6,770.00 6,910.00 6,750.00 6,910.00 5.1K
14:10 6,910.00 7,030.00 6,900.00 7,000.00 22.3K
14:15 7,010.00 7,010.00 6,910.00 6,960.00 6.2K
14:20 6,950.00 6,990.00 6,950.00 6,950.00 4.7K
14:25 6,940.00 6,960.00 6,930.00 6,930.00 3.1K
14:30 6,940.00 6,990.00 6,920.00 6,940.00 2.8K
14:35 6,940.00 6,950.00 6,940.00 6,950.00 0.9K
14:40 6,930.00 6,930.00 6,900.00 6,910.00 1.8K
14:45 6,910.00 6,950.00 6,880.00 6,950.00 2.1K
14:50 6,920.00 6,970.00 6,910.00 6,970.00 2.1K
14:55 6,970.00 7,050.00 6,960.00 7,020.00 8.4K
15:00 7,010.00 7,050.00 7,000.00 7,010.00 4.5K
15:05 7,020.00 7,020.00 7,000.00 7,000.00 1.8K
15:10 7,000.00 7,020.00 7,000.00 7,010.00 2.6K
15:15 7,000.00 7,010.00 7,000.00 7,010.00 1.8K
15:20 7,030.00 7,050.00 7,030.00 7,050.00 4.7K
15:30 7,060.00 7,060.00 7,060.00 7,060.00 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음