1,602.86
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,725.62 | 1,725.62 | 1,724.40 | 1,725.09 | 0.0K |
| 09:05 | 1,725.09 | 1,725.09 | 1,722.21 | 1,724.33 | 0.0K |
| 09:10 | 1,721.93 | 1,722.55 | 1,721.87 | 1,721.87 | 0.0K |
| 09:15 | 1,721.87 | 1,722.52 | 1,721.87 | 1,722.52 | 0.0K |
| 09:20 | 1,722.78 | 1,724.05 | 1,722.78 | 1,723.21 | 0.0K |
| 09:25 | 1,723.21 | 1,723.21 | 1,722.08 | 1,722.08 | 0.0K |
| 09:30 | 1,722.08 | 1,723.09 | 1,721.96 | 1,723.09 | 0.0K |
| 09:35 | 1,723.09 | 1,723.09 | 1,721.96 | 1,723.00 | 0.0K |
| 09:40 | 1,723.00 | 1,723.00 | 1,721.64 | 1,721.64 | 0.0K |
| 09:45 | 1,722.76 | 1,722.76 | 1,721.81 | 1,721.81 | 0.0K |
| 09:50 | 1,720.69 | 1,721.81 | 1,720.54 | 1,720.54 | 0.0K |
| 09:55 | 1,722.05 | 1,722.05 | 1,720.51 | 1,720.51 | 0.0K |
| 10:00 | 1,720.51 | 1,721.78 | 1,720.51 | 1,721.78 | 0.0K |
| 10:05 | 1,721.78 | 1,721.78 | 1,721.10 | 1,721.10 | 0.0K |
| 10:10 | 1,718.87 | 1,718.87 | 1,716.92 | 1,716.92 | 0.0K |
| 10:15 | 1,717.97 | 1,718.73 | 1,714.84 | 1,714.84 | 0.0K |
| 10:20 | 1,715.52 | 1,715.52 | 1,714.39 | 1,714.39 | 0.0K |
| 10:25 | 1,714.39 | 1,715.51 | 1,713.12 | 1,714.21 | 0.0K |
| 10:30 | 1,714.21 | 1,714.21 | 1,713.95 | 1,714.11 | 0.0K |
| 10:35 | 1,715.07 | 1,715.33 | 1,713.25 | 1,714.37 | 0.0K |
| 10:40 | 1,714.37 | 1,715.05 | 1,712.20 | 1,712.20 | 0.0K |
| 10:45 | 1,713.16 | 1,716.19 | 1,713.16 | 1,716.19 | 0.0K |
| 10:50 | 1,716.87 | 1,716.87 | 1,715.91 | 1,715.91 | 0.0K |
| 10:55 | 1,717.56 | 1,717.56 | 1,714.43 | 1,714.43 | 0.0K |
| 11:00 | 1,714.17 | 1,715.29 | 1,714.17 | 1,715.29 | 0.0K |
| 11:05 | 1,715.29 | 1,716.51 | 1,715.29 | 1,715.55 | 0.0K |
| 11:10 | 1,716.24 | 1,717.28 | 1,716.16 | 1,716.16 | 0.0K |
| 11:15 | 1,717.28 | 1,717.28 | 1,715.03 | 1,715.03 | 0.0K |
| 11:20 | 1,715.03 | 1,715.03 | 1,713.02 | 1,714.15 | 0.0K |
| 11:25 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 0.0K |
| 11:30 | 1,715.20 | 1,715.48 | 1,714.06 | 1,715.48 | 0.0K |
| 11:35 | 1,714.52 | 1,715.90 | 1,714.52 | 1,714.78 | 0.0K |
| 11:40 | 1,715.90 | 1,715.90 | 1,715.90 | 1,715.90 | 0.0K |
| 11:45 | 1,715.22 | 1,715.90 | 1,714.78 | 1,714.78 | 0.0K |
| 11:50 | 1,714.78 | 1,717.50 | 1,713.91 | 1,716.65 | 0.0K |
| 11:55 | 1,716.65 | 1,717.01 | 1,713.84 | 1,713.84 | 0.0K |
| 12:00 | 1,714.89 | 1,717.28 | 1,714.89 | 1,716.47 | 0.0K |
| 12:05 | 1,713.93 | 1,716.86 | 1,713.93 | 1,716.05 | 0.0K |
| 12:10 | 1,716.05 | 1,718.30 | 1,716.05 | 1,718.30 | 0.0K |
| 12:15 | 1,716.87 | 1,717.03 | 1,715.91 | 1,715.91 | 0.0K |
| 12:20 | 1,715.91 | 1,717.03 | 1,715.91 | 1,715.91 | 0.0K |
| 12:25 | 1,715.06 | 1,716.82 | 1,714.53 | 1,716.82 | 0.0K |
| 12:30 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 12:35 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 12:40 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 12:45 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 12:50 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 12:55 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:00 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:05 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:10 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:15 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:20 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:25 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:30 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:35 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:40 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:45 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:50 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 13:55 | 1,718.31 | 1,718.31 | 1,718.31 | 1,718.31 | 0.0K |
| 14:30 | 1,718.87 | 1,719.59 | 1,718.35 | 1,719.48 | 0.0K |
| 14:35 | 1,719.40 | 1,719.40 | 1,717.16 | 1,717.16 | 0.0K |
| 14:40 | 1,717.67 | 1,717.67 | 1,716.08 | 1,716.08 | 0.0K |
| 14:45 | 1,717.35 | 1,718.48 | 1,717.35 | 1,717.51 | 0.0K |
| 14:50 | 1,716.55 | 1,716.55 | 1,712.65 | 1,712.65 | 0.0K |
| 14:55 | 1,712.65 | 1,712.65 | 1,711.97 | 1,711.97 | 0.0K |
| 15:00 | 1,711.97 | 1,712.74 | 1,711.74 | 1,711.74 | 0.0K |
| 15:05 | 1,713.17 | 1,713.17 | 1,711.74 | 1,711.88 | 0.0K |
| 15:10 | 1,710.92 | 1,711.94 | 1,710.13 | 1,711.94 | 0.0K |
| 15:15 | 1,708.02 | 1,708.02 | 1,708.02 | 1,708.02 | 0.0K |
| 15:20 | 1,710.41 | 1,711.01 | 1,710.33 | 1,711.01 | 0.0K |
| 15:25 | 1,711.01 | 1,711.01 | 1,708.70 | 1,708.70 | 0.0K |
| 15:30 | 1,707.74 | 1,709.97 | 1,707.74 | 1,708.24 | 0.0K |
| 15:35 | 1,709.36 | 1,709.36 | 1,707.74 | 1,708.44 | 0.0K |
| 15:40 | 1,710.08 | 1,710.58 | 1,708.08 | 1,709.99 | 0.0K |
| 15:45 | 1,712.02 | 1,712.02 | 1,710.31 | 1,711.96 | 0.0K |
| 15:50 | 1,711.00 | 1,711.08 | 1,709.80 | 1,709.80 | 0.0K |
| 15:55 | 1,708.68 | 1,710.76 | 1,708.68 | 1,710.76 | 0.0K |
| 16:00 | 1,710.76 | 1,710.76 | 1,706.71 | 1,708.48 | 0.0K |
| 16:05 | 1,708.48 | 1,710.42 | 1,706.61 | 1,707.57 | 0.0K |
| 16:10 | 1,708.02 | 1,709.15 | 1,706.75 | 1,708.88 | 0.0K |
| 16:15 | 1,708.44 | 1,710.68 | 1,707.23 | 1,708.36 | 0.0K |
| 16:20 | 1,707.40 | 1,709.19 | 1,706.50 | 1,706.50 | 0.0K |
| 16:25 | 1,708.77 | 1,708.77 | 1,706.50 | 1,708.42 | 0.0K |
| 16:30 | 1,707.62 | 1,708.31 | 1,706.78 | 1,706.78 | 0.0K |
| 16:35 | 1,708.87 | 1,708.94 | 1,707.72 | 1,707.72 | 0.0K |
| 16:40 | 1,705.89 | 1,707.46 | 1,705.89 | 1,706.13 | 0.0K |
| 16:45 | 1,708.02 | 1,708.02 | 1,708.02 | 1,708.02 | 0.0K |
| 16:50 | 1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 0.0K |
| 16:55 | 1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 0.0K |