1,602.86
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,702.14 | 1,702.14 | 1,693.01 | 1,693.01 | 0.0K |
| 09:05 | 1,692.66 | 1,694.76 | 1,691.45 | 1,694.76 | 0.0K |
| 09:10 | 1,692.68 | 1,692.68 | 1,688.92 | 1,689.96 | 0.0K |
| 09:15 | 1,687.12 | 1,687.77 | 1,686.56 | 1,686.56 | 0.0K |
| 09:20 | 1,687.21 | 1,689.42 | 1,687.21 | 1,687.72 | 0.0K |
| 09:25 | 1,689.43 | 1,691.08 | 1,686.07 | 1,686.07 | 0.0K |
| 09:30 | 1,687.23 | 1,687.23 | 1,686.56 | 1,686.56 | 0.0K |
| 09:35 | 1,688.66 | 1,688.66 | 1,687.20 | 1,687.20 | 0.0K |
| 09:40 | 1,686.95 | 1,688.03 | 1,686.22 | 1,687.46 | 0.0K |
| 09:45 | 1,688.03 | 1,688.68 | 1,684.61 | 1,684.61 | 0.0K |
| 09:50 | 1,684.61 | 1,685.11 | 1,682.60 | 1,683.51 | 0.0K |
| 09:55 | 1,683.10 | 1,683.10 | 1,681.97 | 1,683.02 | 0.0K |
| 10:00 | 1,683.83 | 1,684.09 | 1,683.58 | 1,683.98 | 0.0K |
| 10:05 | 1,685.14 | 1,685.14 | 1,682.28 | 1,682.93 | 0.0K |
| 10:10 | 1,682.93 | 1,684.23 | 1,682.93 | 1,684.23 | 0.0K |
| 10:15 | 1,684.23 | 1,684.88 | 1,683.18 | 1,683.18 | 0.0K |
| 10:20 | 1,681.16 | 1,683.83 | 1,681.16 | 1,683.83 | 0.0K |
| 10:25 | 1,682.78 | 1,683.18 | 1,681.15 | 1,682.20 | 0.0K |
| 10:30 | 1,681.55 | 1,682.25 | 1,680.50 | 1,682.25 | 0.0K |
| 10:35 | 1,682.12 | 1,682.12 | 1,680.16 | 1,680.16 | 0.0K |
| 10:40 | 1,678.46 | 1,680.80 | 1,678.46 | 1,680.80 | 0.0K |
| 10:45 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 0.0K |
| 10:50 | 1,680.16 | 1,680.16 | 1,679.00 | 1,679.02 | 0.0K |
| 10:55 | 1,679.13 | 1,680.83 | 1,676.73 | 1,676.73 | 0.0K |
| 11:00 | 1,674.71 | 1,680.10 | 1,674.71 | 1,678.80 | 0.0K |
| 11:05 | 1,678.80 | 1,679.85 | 1,676.30 | 1,677.51 | 0.0K |
| 11:10 | 1,679.23 | 1,680.28 | 1,679.23 | 1,679.23 | 0.0K |
| 11:15 | 1,680.28 | 1,680.28 | 1,679.23 | 1,679.23 | 0.0K |
| 11:20 | 1,679.23 | 1,679.77 | 1,677.66 | 1,679.77 | 0.0K |
| 11:25 | 1,680.02 | 1,680.02 | 1,676.02 | 1,677.48 | 0.0K |
| 11:30 | 1,676.43 | 1,676.99 | 1,674.33 | 1,675.70 | 0.0K |
| 11:35 | 1,675.47 | 1,676.52 | 1,674.31 | 1,674.82 | 0.0K |
| 11:40 | 1,673.66 | 1,674.76 | 1,672.50 | 1,674.76 | 0.0K |
| 11:45 | 1,673.71 | 1,675.35 | 1,673.71 | 1,675.35 | 0.0K |
| 11:50 | 1,674.55 | 1,676.41 | 1,674.30 | 1,674.30 | 0.0K |
| 11:55 | 1,673.09 | 1,673.31 | 1,671.50 | 1,672.64 | 0.0K |
| 12:00 | 1,673.04 | 1,673.04 | 1,670.35 | 1,671.51 | 0.0K |
| 12:05 | 1,671.51 | 1,671.51 | 1,669.30 | 1,669.56 | 0.0K |
| 12:10 | 1,670.76 | 1,672.40 | 1,670.52 | 1,672.40 | 0.0K |
| 12:15 | 1,670.69 | 1,670.69 | 1,669.22 | 1,670.30 | 0.0K |
| 12:20 | 1,673.07 | 1,673.07 | 1,670.30 | 1,670.30 | 0.0K |
| 12:25 | 1,669.65 | 1,672.28 | 1,668.20 | 1,668.20 | 0.0K |
| 12:30 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 12:35 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 12:40 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 12:45 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 12:50 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 12:55 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:00 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:05 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:10 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:15 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:20 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:25 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:30 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:35 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:40 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:45 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:50 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 13:55 | 1,668.20 | 1,668.20 | 1,668.20 | 1,668.20 | 0.0K |
| 14:30 | 1,670.56 | 1,671.65 | 1,668.79 | 1,671.65 | 0.0K |
| 14:35 | 1,670.60 | 1,672.86 | 1,669.25 | 1,672.86 | 0.0K |
| 14:40 | 1,672.16 | 1,672.20 | 1,670.99 | 1,671.47 | 0.0K |
| 14:45 | 1,672.28 | 1,672.28 | 1,669.60 | 1,669.89 | 0.0K |
| 14:50 | 1,669.24 | 1,671.10 | 1,667.03 | 1,668.46 | 0.0K |
| 14:55 | 1,668.48 | 1,670.37 | 1,668.48 | 1,670.37 | 0.0K |
| 15:00 | 1,670.94 | 1,670.94 | 1,668.92 | 1,668.92 | 0.0K |
| 15:05 | 1,666.03 | 1,669.30 | 1,666.03 | 1,669.17 | 0.0K |
| 15:10 | 1,668.92 | 1,668.97 | 1,667.69 | 1,667.69 | 0.0K |
| 15:15 | 1,666.79 | 1,669.67 | 1,666.79 | 1,667.95 | 0.0K |
| 15:20 | 1,667.43 | 1,668.31 | 1,667.10 | 1,667.10 | 0.0K |
| 15:25 | 1,667.10 | 1,668.91 | 1,667.10 | 1,668.91 | 0.0K |
| 15:30 | 1,669.48 | 1,670.73 | 1,669.48 | 1,670.36 | 0.0K |
| 15:35 | 1,669.19 | 1,669.19 | 1,668.13 | 1,668.13 | 0.0K |
| 15:40 | 1,669.18 | 1,670.90 | 1,666.92 | 1,666.92 | 0.0K |
| 15:45 | 1,666.92 | 1,666.92 | 1,666.84 | 1,666.84 | 0.0K |
| 15:50 | 1,665.54 | 1,666.74 | 1,664.39 | 1,664.39 | 0.0K |
| 15:55 | 1,664.39 | 1,666.74 | 1,664.39 | 1,666.74 | 0.0K |
| 16:00 | 1,666.74 | 1,669.12 | 1,666.20 | 1,667.90 | 0.0K |
| 16:05 | 1,667.29 | 1,667.29 | 1,664.91 | 1,665.65 | 0.0K |
| 16:10 | 1,664.62 | 1,666.55 | 1,664.62 | 1,665.34 | 0.0K |
| 16:15 | 1,664.84 | 1,667.63 | 1,664.84 | 1,667.63 | 0.0K |
| 16:20 | 1,664.06 | 1,664.45 | 1,662.47 | 1,664.45 | 0.0K |
| 16:25 | 1,666.30 | 1,666.30 | 1,662.19 | 1,666.30 | 0.0K |
| 16:30 | 1,662.72 | 1,665.08 | 1,661.25 | 1,665.08 | 0.0K |
| 16:35 | 1,664.58 | 1,666.12 | 1,663.89 | 1,663.91 | 0.0K |
| 16:40 | 1,663.50 | 1,664.77 | 1,663.50 | 1,664.16 | 0.0K |
| 16:45 | 1,664.90 | 1,664.90 | 1,664.90 | 1,664.90 | 0.0K |
| 16:50 | 1,662.79 | 1,662.79 | 1,662.79 | 1,662.79 | 0.0K |
| 16:55 | 1,662.79 | 1,662.79 | 1,662.79 | 1,662.79 | 0.0K |