1,583.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,568.72 | 1,568.72 | 1,565.90 | 1,566.55 | 0.0K |
| 09:05 | 1,567.19 | 1,567.19 | 1,565.75 | 1,566.23 | 0.0K |
| 09:10 | 1,567.14 | 1,567.45 | 1,567.14 | 1,567.45 | 0.0K |
| 09:15 | 1,567.45 | 1,567.45 | 1,566.15 | 1,566.15 | 0.0K |
| 09:20 | 1,566.15 | 1,566.80 | 1,566.15 | 1,566.15 | 0.0K |
| 09:25 | 1,566.66 | 1,566.66 | 1,566.02 | 1,566.02 | 0.0K |
| 09:30 | 1,566.66 | 1,569.67 | 1,566.66 | 1,569.67 | 0.0K |
| 09:35 | 1,569.67 | 1,569.67 | 1,566.98 | 1,566.98 | 0.0K |
| 09:40 | 1,566.98 | 1,566.98 | 1,564.77 | 1,565.76 | 0.0K |
| 09:45 | 1,565.76 | 1,567.57 | 1,565.76 | 1,567.57 | 0.0K |
| 09:50 | 1,568.78 | 1,569.83 | 1,568.02 | 1,568.02 | 0.0K |
| 09:55 | 1,571.45 | 1,576.17 | 1,571.45 | 1,574.71 | 0.0K |
| 10:00 | 1,573.55 | 1,573.55 | 1,572.50 | 1,572.50 | 0.0K |
| 10:05 | 1,572.75 | 1,575.49 | 1,572.75 | 1,574.92 | 0.0K |
| 10:10 | 1,575.09 | 1,575.13 | 1,573.87 | 1,575.13 | 0.0K |
| 10:15 | 1,574.17 | 1,574.33 | 1,572.87 | 1,574.08 | 0.0K |
| 10:20 | 1,574.08 | 1,579.59 | 1,574.08 | 1,579.59 | 0.0K |
| 10:25 | 1,580.25 | 1,583.19 | 1,578.39 | 1,583.19 | 0.0K |
| 10:30 | 1,583.19 | 1,586.09 | 1,583.19 | 1,586.09 | 0.0K |
| 10:35 | 1,586.09 | 1,587.36 | 1,586.09 | 1,586.35 | 0.0K |
| 10:40 | 1,586.09 | 1,586.84 | 1,585.68 | 1,586.84 | 0.0K |
| 10:45 | 1,586.59 | 1,587.92 | 1,586.59 | 1,587.92 | 0.0K |
| 10:50 | 1,587.28 | 1,587.92 | 1,585.42 | 1,585.42 | 0.0K |
| 10:55 | 1,584.77 | 1,586.87 | 1,584.77 | 1,586.87 | 0.0K |
| 11:00 | 1,587.44 | 1,587.68 | 1,586.63 | 1,587.68 | 0.0K |
| 11:05 | 1,585.82 | 1,586.47 | 1,584.14 | 1,585.76 | 0.0K |
| 11:10 | 1,585.55 | 1,585.55 | 1,583.21 | 1,583.21 | 0.0K |
| 11:15 | 1,582.26 | 1,582.50 | 1,581.45 | 1,581.70 | 0.0K |
| 11:20 | 1,581.06 | 1,581.08 | 1,580.09 | 1,581.08 | 0.0K |
| 11:25 | 1,582.29 | 1,583.55 | 1,582.29 | 1,583.55 | 0.0K |
| 11:30 | 1,583.55 | 1,584.53 | 1,583.55 | 1,583.58 | 0.0K |
| 11:35 | 1,581.17 | 1,581.82 | 1,581.17 | 1,581.82 | 0.0K |
| 11:40 | 1,583.02 | 1,583.02 | 1,581.14 | 1,582.60 | 0.0K |
| 11:45 | 1,583.24 | 1,583.49 | 1,582.03 | 1,583.49 | 0.0K |
| 11:50 | 1,582.84 | 1,583.13 | 1,582.49 | 1,583.13 | 0.0K |
| 11:55 | 1,581.53 | 1,583.17 | 1,581.53 | 1,583.17 | 0.0K |
| 12:00 | 1,582.52 | 1,582.77 | 1,581.61 | 1,581.61 | 0.0K |
| 12:05 | 1,580.97 | 1,581.61 | 1,580.71 | 1,581.61 | 0.0K |
| 12:10 | 1,581.44 | 1,581.44 | 1,578.29 | 1,578.29 | 0.0K |
| 12:15 | 1,578.29 | 1,578.29 | 1,577.69 | 1,577.94 | 0.0K |
| 12:20 | 1,577.94 | 1,580.19 | 1,577.94 | 1,580.19 | 0.0K |
| 12:25 | 1,580.19 | 1,582.58 | 1,580.19 | 1,582.58 | 0.0K |
| 12:30 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 12:35 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 12:40 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 12:45 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 12:50 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 12:55 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:00 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:05 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:10 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:15 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:20 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:25 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:30 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:35 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:40 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:45 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:50 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 13:55 | 1,581.37 | 1,581.37 | 1,581.37 | 1,581.37 | 0.0K |
| 14:30 | 1,581.72 | 1,584.54 | 1,581.38 | 1,584.54 | 0.0K |
| 14:35 | 1,583.33 | 1,594.12 | 1,583.33 | 1,593.99 | 0.0K |
| 14:40 | 1,598.02 | 1,598.46 | 1,594.27 | 1,595.35 | 0.0K |
| 14:45 | 1,592.52 | 1,592.52 | 1,591.04 | 1,592.26 | 0.0K |
| 14:50 | 1,591.69 | 1,592.47 | 1,590.61 | 1,590.61 | 0.0K |
| 14:55 | 1,591.83 | 1,591.83 | 1,591.74 | 1,591.74 | 0.0K |
| 15:00 | 1,592.31 | 1,592.95 | 1,588.66 | 1,588.66 | 0.0K |
| 15:05 | 1,589.30 | 1,592.97 | 1,589.30 | 1,591.16 | 0.0K |
| 15:10 | 1,590.52 | 1,591.81 | 1,589.69 | 1,589.69 | 0.0K |
| 15:15 | 1,589.21 | 1,590.08 | 1,588.62 | 1,588.62 | 0.0K |
| 15:20 | 1,587.98 | 1,592.55 | 1,587.98 | 1,592.55 | 0.0K |
| 15:25 | 1,593.36 | 1,594.00 | 1,590.54 | 1,590.54 | 0.0K |
| 15:30 | 1,590.94 | 1,590.94 | 1,589.48 | 1,590.13 | 0.0K |
| 15:35 | 1,591.34 | 1,591.61 | 1,589.41 | 1,591.36 | 0.0K |
| 15:40 | 1,588.77 | 1,589.49 | 1,585.94 | 1,586.54 | 0.0K |
| 15:45 | 1,587.19 | 1,587.19 | 1,585.91 | 1,586.02 | 0.0K |
| 15:50 | 1,586.02 | 1,586.07 | 1,583.56 | 1,584.61 | 0.0K |
| 15:55 | 1,584.61 | 1,584.61 | 1,581.36 | 1,581.36 | 0.0K |
| 16:00 | 1,581.84 | 1,583.25 | 1,581.19 | 1,583.25 | 0.0K |
| 16:05 | 1,583.62 | 1,583.62 | 1,581.67 | 1,581.67 | 0.0K |
| 16:10 | 1,582.84 | 1,584.05 | 1,582.84 | 1,583.83 | 0.0K |
| 16:15 | 1,584.23 | 1,585.69 | 1,581.81 | 1,581.81 | 0.0K |
| 16:20 | 1,583.02 | 1,585.44 | 1,583.02 | 1,585.44 | 0.0K |
| 16:25 | 1,584.28 | 1,585.99 | 1,583.63 | 1,584.38 | 0.0K |
| 16:30 | 1,587.99 | 1,588.05 | 1,585.07 | 1,588.05 | 0.0K |
| 16:35 | 1,587.00 | 1,587.74 | 1,585.28 | 1,586.70 | 0.0K |
| 16:40 | 1,585.53 | 1,585.87 | 1,583.12 | 1,585.87 | 0.0K |
| 16:45 | 1,588.59 | 1,588.59 | 1,588.59 | 1,588.59 | 0.0K |
| 16:50 | 1,584.15 | 1,584.15 | 1,584.15 | 1,584.15 | 0.0K |
| 16:55 | 1,584.15 | 1,584.15 | 1,584.15 | 1,584.15 | 0.0K |