1,812.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,813.09 | 1,813.09 | 1,808.41 | 1,808.71 | 0.0K |
| 09:05 | 1,807.99 | 1,809.13 | 1,807.99 | 1,809.13 | 0.0K |
| 09:10 | 1,808.90 | 1,808.90 | 1,808.36 | 1,808.36 | 0.0K |
| 09:15 | 1,808.36 | 1,808.59 | 1,808.36 | 1,808.59 | 0.0K |
| 09:20 | 1,805.44 | 1,806.89 | 1,804.98 | 1,804.98 | 0.0K |
| 09:25 | 1,804.08 | 1,804.50 | 1,803.48 | 1,803.97 | 0.0K |
| 09:30 | 1,803.74 | 1,806.32 | 1,803.74 | 1,805.86 | 0.0K |
| 09:35 | 1,804.72 | 1,806.94 | 1,804.72 | 1,806.94 | 0.0K |
| 09:40 | 1,806.94 | 1,812.56 | 1,806.75 | 1,812.56 | 0.0K |
| 09:45 | 1,814.00 | 1,814.64 | 1,812.56 | 1,814.22 | 0.0K |
| 09:50 | 1,815.36 | 1,816.31 | 1,814.64 | 1,815.45 | 0.0K |
| 09:55 | 1,814.42 | 1,814.42 | 1,814.00 | 1,814.42 | 0.0K |
| 10:00 | 1,814.38 | 1,814.38 | 1,812.75 | 1,812.80 | 0.0K |
| 10:05 | 1,812.80 | 1,812.80 | 1,812.80 | 1,812.80 | 0.0K |
| 10:10 | 1,811.35 | 1,811.72 | 1,811.31 | 1,811.31 | 0.0K |
| 10:15 | 1,811.31 | 1,811.54 | 1,811.31 | 1,811.31 | 0.0K |
| 10:20 | 1,811.31 | 1,811.54 | 1,811.27 | 1,811.31 | 0.0K |
| 10:25 | 1,811.31 | 1,811.73 | 1,810.78 | 1,811.54 | 0.0K |
| 10:30 | 1,811.96 | 1,812.15 | 1,811.92 | 1,811.92 | 0.0K |
| 10:35 | 1,811.92 | 1,813.86 | 1,811.92 | 1,813.86 | 0.0K |
| 10:40 | 1,814.81 | 1,814.81 | 1,811.84 | 1,811.84 | 0.0K |
| 10:45 | 1,811.84 | 1,813.88 | 1,811.84 | 1,813.88 | 0.0K |
| 10:50 | 1,815.33 | 1,816.58 | 1,815.33 | 1,816.58 | 0.0K |
| 10:55 | 1,815.29 | 1,816.13 | 1,815.29 | 1,816.13 | 0.0K |
| 11:00 | 1,816.13 | 1,817.31 | 1,816.13 | 1,816.46 | 0.0K |
| 11:05 | 1,817.29 | 1,817.29 | 1,816.15 | 1,816.57 | 0.0K |
| 11:10 | 1,816.57 | 1,817.11 | 1,816.19 | 1,817.11 | 0.0K |
| 11:15 | 1,817.11 | 1,817.33 | 1,816.88 | 1,817.33 | 0.0K |
| 11:20 | 1,816.80 | 1,817.52 | 1,816.73 | 1,816.73 | 0.0K |
| 11:25 | 1,817.08 | 1,817.61 | 1,816.01 | 1,816.01 | 0.0K |
| 11:30 | 1,816.01 | 1,816.05 | 1,815.59 | 1,815.82 | 0.0K |
| 11:35 | 1,815.59 | 1,815.59 | 1,815.36 | 1,815.36 | 0.0K |
| 11:40 | 1,814.26 | 1,814.26 | 1,813.04 | 1,813.46 | 0.0K |
| 11:45 | 1,813.46 | 1,813.46 | 1,813.28 | 1,813.32 | 0.0K |
| 11:50 | 1,813.32 | 1,813.32 | 1,812.44 | 1,812.44 | 0.0K |
| 11:55 | 1,812.44 | 1,813.67 | 1,812.02 | 1,813.67 | 0.0K |
| 12:00 | 1,813.25 | 1,813.25 | 1,812.23 | 1,812.42 | 0.0K |
| 12:05 | 1,812.42 | 1,812.65 | 1,812.23 | 1,812.62 | 0.0K |
| 12:10 | 1,811.49 | 1,811.67 | 1,810.04 | 1,811.49 | 0.0K |
| 12:15 | 1,811.49 | 1,811.67 | 1,809.32 | 1,809.32 | 0.0K |
| 12:20 | 1,809.02 | 1,811.38 | 1,809.02 | 1,809.71 | 0.0K |
| 12:25 | 1,809.32 | 1,809.55 | 1,807.34 | 1,809.32 | 0.0K |
| 12:30 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 12:35 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 12:40 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 12:45 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 12:50 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 12:55 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:00 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:05 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:10 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:15 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:20 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:25 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:30 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:35 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:40 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:45 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:50 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 13:55 | 1,809.74 | 1,809.74 | 1,809.74 | 1,809.74 | 0.0K |
| 14:30 | 1,809.09 | 1,809.09 | 1,807.48 | 1,808.80 | 0.0K |
| 14:35 | 1,808.38 | 1,808.38 | 1,805.99 | 1,805.99 | 0.0K |
| 14:40 | 1,806.37 | 1,808.02 | 1,805.82 | 1,808.02 | 0.0K |
| 14:45 | 1,807.00 | 1,807.95 | 1,806.65 | 1,807.60 | 0.0K |
| 14:50 | 1,807.37 | 1,808.70 | 1,807.37 | 1,807.98 | 0.0K |
| 14:55 | 1,808.47 | 1,809.59 | 1,807.75 | 1,809.59 | 0.0K |
| 15:00 | 1,810.75 | 1,810.75 | 1,809.42 | 1,810.03 | 0.0K |
| 15:05 | 1,810.03 | 1,811.43 | 1,810.03 | 1,810.94 | 0.0K |
| 15:10 | 1,809.91 | 1,810.94 | 1,808.44 | 1,810.80 | 0.0K |
| 15:15 | 1,811.45 | 1,811.45 | 1,810.57 | 1,810.57 | 0.0K |
| 15:20 | 1,810.80 | 1,810.80 | 1,809.24 | 1,809.43 | 0.0K |
| 15:25 | 1,809.43 | 1,809.90 | 1,808.80 | 1,809.90 | 0.0K |
| 15:30 | 1,809.67 | 1,811.27 | 1,809.13 | 1,811.27 | 0.0K |
| 15:35 | 1,811.08 | 1,812.45 | 1,810.50 | 1,810.50 | 0.0K |
| 15:40 | 1,810.34 | 1,811.32 | 1,809.36 | 1,811.09 | 0.0K |
| 15:45 | 1,810.21 | 1,811.95 | 1,810.21 | 1,811.76 | 0.0K |
| 15:50 | 1,813.55 | 1,815.44 | 1,812.52 | 1,812.52 | 0.0K |
| 15:55 | 1,814.83 | 1,815.25 | 1,814.83 | 1,815.03 | 0.0K |
| 16:00 | 1,817.72 | 1,817.72 | 1,815.71 | 1,816.66 | 0.0K |
| 16:05 | 1,816.66 | 1,816.66 | 1,813.85 | 1,813.85 | 0.0K |
| 16:10 | 1,815.52 | 1,815.52 | 1,814.61 | 1,814.65 | 0.0K |
| 16:15 | 1,815.07 | 1,816.73 | 1,814.63 | 1,814.89 | 0.0K |
| 16:20 | 1,815.59 | 1,815.65 | 1,813.50 | 1,813.50 | 0.0K |
| 16:25 | 1,814.45 | 1,816.11 | 1,814.29 | 1,816.11 | 0.0K |
| 16:30 | 1,815.66 | 1,816.34 | 1,815.17 | 1,815.17 | 0.0K |
| 16:35 | 1,816.08 | 1,816.31 | 1,814.56 | 1,816.31 | 0.0K |
| 16:40 | 1,815.67 | 1,818.40 | 1,815.67 | 1,818.40 | 0.0K |
| 16:45 | 1,818.30 | 1,818.30 | 1,818.30 | 1,818.30 | 0.0K |
| 16:50 | 1,816.75 | 1,816.75 | 1,816.75 | 1,816.75 | 0.0K |
| 16:55 | 1,816.75 | 1,816.75 | 1,816.75 | 1,816.75 | 0.0K |