649.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 09:05 | 629.00 | 645.00 | 629.00 | 645.00 | 7.1K |
| 09:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 09:15 | 639.00 | 644.00 | 639.00 | 639.00 | 0.2K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:25 | 652.00 | 690.00 | 651.00 | 651.00 | 56.0K |
| 09:30 | 651.00 | 662.00 | 646.00 | 646.00 | 28.5K |
| 09:35 | 654.00 | 657.00 | 635.00 | 635.00 | 15.5K |
| 09:40 | 636.00 | 638.00 | 636.00 | 638.00 | 0.7K |
| 09:45 | 638.00 | 639.00 | 636.00 | 636.00 | 1.7K |
| 09:50 | 636.00 | 636.00 | 634.00 | 634.00 | 2.8K |
| 09:55 | 633.00 | 633.00 | 631.00 | 632.00 | 4.6K |
| 10:00 | 633.00 | 633.00 | 631.00 | 631.00 | 2.3K |
| 10:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:10 | 631.00 | 635.00 | 631.00 | 635.00 | 0.0K |
| 10:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:30 | 630.00 | 630.00 | 629.00 | 629.00 | 2.2K |
| 10:35 | 629.00 | 630.00 | 629.00 | 629.00 | 2.6K |
| 10:40 | 634.00 | 634.00 | 634.00 | 634.00 | 5.3K |
| 10:45 | 634.00 | 638.00 | 634.00 | 638.00 | 3.4K |
| 10:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 10:55 | 636.00 | 636.00 | 634.00 | 634.00 | 2.1K |
| 11:00 | 634.00 | 636.00 | 634.00 | 636.00 | 0.3K |
| 11:05 | 630.00 | 630.00 | 629.00 | 629.00 | 8.2K |
| 11:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 11:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 11:25 | 628.00 | 628.00 | 628.00 | 628.00 | 5.0K |
| 11:35 | 628.00 | 634.00 | 628.00 | 634.00 | 0.2K |
| 11:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.7K |
| 11:50 | 625.00 | 625.00 | 624.00 | 624.00 | 9.6K |
| 12:30 | 624.00 | 624.00 | 624.00 | 624.00 | 2.0K |
| 12:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 12:45 | 626.00 | 630.00 | 626.00 | 630.00 | 13.5K |
| 12:50 | 628.00 | 631.00 | 628.00 | 631.00 | 0.0K |
| 12:55 | 632.00 | 632.00 | 631.00 | 631.00 | 0.9K |
| 13:05 | 632.00 | 643.00 | 632.00 | 643.00 | 3.2K |
| 13:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:20 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:30 | 631.00 | 634.00 | 630.00 | 634.00 | 0.3K |
| 13:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 13:50 | 630.00 | 634.00 | 630.00 | 634.00 | 3.8K |
| 14:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:15 | 634.00 | 639.00 | 634.00 | 639.00 | 0.0K |
| 14:25 | 639.00 | 641.00 | 637.00 | 641.00 | 0.6K |
| 14:35 | 643.00 | 650.00 | 643.00 | 650.00 | 0.7K |
| 14:40 | 655.00 | 655.00 | 653.00 | 653.00 | 0.0K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:55 | 650.00 | 660.00 | 646.00 | 654.00 | 3.5K |
| 15:00 | 653.00 | 653.00 | 645.00 | 645.00 | 6.7K |
| 15:05 | 645.00 | 648.00 | 645.00 | 648.00 | 1.6K |
| 15:10 | 648.00 | 649.00 | 648.00 | 649.00 | 0.8K |
| 15:15 | 641.00 | 648.00 | 641.00 | 648.00 | 0.1K |
| 15:25 | 643.00 | 643.00 | 643.00 | 643.00 | 2.3K |