1,150.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.2K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 11:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 11:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 12:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 13:35 | 1,099.00 | 1,099.00 | 1,098.00 | 1,098.00 | 0.9K |
| 13:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 15:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |