1,873.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,873.00 | 1,880.00 | 1,855.50 | 1,856.50 | 0.4M |
| 2024-12-27 | 1,852.00 | 1,872.00 | 1,837.00 | 1,871.00 | 0.6M |
| 2024-12-26 | 1,836.00 | 1,845.50 | 1,825.00 | 1,827.00 | 0.4M |
| 2024-12-25 | 1,833.50 | 1,839.00 | 1,814.50 | 1,826.00 | 0.4M |
| 2024-12-24 | 1,834.50 | 1,835.50 | 1,812.50 | 1,822.50 | 0.5M |
| 2024-12-23 | 1,830.00 | 1,863.50 | 1,830.00 | 1,836.00 | 0.4M |
| 2024-12-20 | 1,841.50 | 1,849.00 | 1,820.50 | 1,820.50 | 0.7M |
| 2024-12-19 | 1,790.00 | 1,828.50 | 1,780.00 | 1,817.50 | 0.4M |
| 2024-12-18 | 1,815.50 | 1,829.00 | 1,797.50 | 1,816.00 | 0.6M |
| 2024-12-17 | 1,799.00 | 1,822.00 | 1,787.50 | 1,816.00 | 0.5M |
| 2024-12-16 | 1,780.00 | 1,791.50 | 1,761.50 | 1,790.00 | 0.3M |
| 2024-12-13 | 1,767.50 | 1,824.00 | 1,764.00 | 1,780.00 | 0.7M |
| 2024-12-12 | 1,790.00 | 1,808.50 | 1,789.00 | 1,794.00 | 0.6M |
| 2024-12-11 | 1,758.50 | 1,780.00 | 1,752.00 | 1,773.00 | 0.4M |
| 2024-12-10 | 1,768.00 | 1,772.00 | 1,741.50 | 1,764.00 | 0.6M |
| 2024-12-09 | 1,758.00 | 1,794.50 | 1,755.50 | 1,765.00 | 0.7M |
| 2024-12-06 | 1,746.00 | 1,755.50 | 1,732.50 | 1,735.50 | 0.5M |
| 2024-12-05 | 1,781.00 | 1,782.50 | 1,735.00 | 1,746.00 | 0.7M |
| 2024-12-04 | 1,786.50 | 1,799.50 | 1,773.50 | 1,773.50 | 0.5M |
| 2024-12-03 | 1,770.50 | 1,795.50 | 1,770.50 | 1,777.00 | 0.8M |
| 2024-12-02 | 1,734.00 | 1,773.50 | 1,733.00 | 1,760.50 | 0.8M |
| 2024-11-29 | 1,737.00 | 1,750.00 | 1,721.50 | 1,731.00 | 0.7M |
| 2024-11-28 | 1,707.00 | 1,759.50 | 1,702.00 | 1,737.00 | 0.8M |
| 2024-11-27 | 1,719.00 | 1,723.00 | 1,699.50 | 1,711.00 | 0.5M |
| 2024-11-26 | 1,675.50 | 1,713.00 | 1,675.00 | 1,709.50 | 0.6M |
| 2024-11-25 | 1,659.50 | 1,678.50 | 1,652.50 | 1,673.00 | 1.2M |
| 2024-11-22 | 1,649.00 | 1,657.00 | 1,636.50 | 1,641.00 | 0.4M |
| 2024-11-21 | 1,630.00 | 1,645.00 | 1,620.00 | 1,640.50 | 0.5M |
| 2024-11-20 | 1,630.00 | 1,652.00 | 1,623.00 | 1,638.00 | 0.5M |
| 2024-11-19 | 1,639.00 | 1,640.00 | 1,596.50 | 1,620.00 | 0.6M |
| 2024-11-18 | 1,629.50 | 1,641.50 | 1,625.00 | 1,633.00 | 0.3M |
| 2024-11-15 | 1,650.50 | 1,650.50 | 1,628.50 | 1,640.00 | 0.4M |
| 2024-11-14 | 1,642.00 | 1,658.50 | 1,632.00 | 1,647.00 | 0.5M |
| 2024-11-13 | 1,622.00 | 1,651.50 | 1,613.50 | 1,640.50 | 0.7M |
| 2024-11-12 | 1,635.00 | 1,651.50 | 1,629.00 | 1,643.50 | 0.5M |
| 2024-11-11 | 1,618.50 | 1,632.00 | 1,608.50 | 1,632.00 | 0.5M |
| 2024-11-08 | 1,625.00 | 1,644.00 | 1,609.50 | 1,626.50 | 0.4M |
| 2024-11-07 | 1,615.00 | 1,634.50 | 1,600.50 | 1,611.00 | 0.6M |
| 2024-11-06 | 1,590.00 | 1,635.50 | 1,583.50 | 1,607.00 | 0.6M |
| 2024-11-05 | 1,599.50 | 1,610.00 | 1,586.50 | 1,587.50 | 0.6M |
| 2024-11-01 | 1,570.00 | 1,614.00 | 1,570.00 | 1,576.50 | 0.7M |
| 2024-10-31 | 1,569.50 | 1,604.00 | 1,544.50 | 1,604.00 | 0.8M |
| 2024-10-30 | 1,568.00 | 1,584.50 | 1,553.50 | 1,573.00 | 3.2M |
| 2024-10-29 | 1,516.50 | 1,575.50 | 1,498.50 | 1,556.00 | 1.4M |
| 2024-10-28 | 1,510.50 | 1,547.00 | 1,503.00 | 1,540.00 | 0.8M |
| 2024-10-25 | 1,516.00 | 1,516.00 | 1,481.50 | 1,503.00 | 0.6M |
| 2024-10-24 | 1,500.00 | 1,523.00 | 1,494.50 | 1,507.50 | 0.6M |
| 2024-10-23 | 1,550.00 | 1,550.50 | 1,505.50 | 1,507.50 | 0.7M |
| 2024-10-22 | 1,550.00 | 1,560.50 | 1,521.00 | 1,541.00 | 1.3M |
| 2024-10-21 | 1,573.50 | 1,579.00 | 1,557.50 | 1,570.00 | 0.5M |
| 2024-10-18 | 1,588.00 | 1,597.50 | 1,557.00 | 1,563.50 | 0.6M |
| 2024-10-17 | 1,591.00 | 1,618.00 | 1,580.00 | 1,586.50 | 0.5M |
| 2024-10-16 | 1,584.50 | 1,608.50 | 1,573.50 | 1,584.50 | 0.6M |
| 2024-10-15 | 1,574.00 | 1,594.50 | 1,568.50 | 1,584.50 | 0.6M |
| 2024-10-11 | 1,588.00 | 1,591.00 | 1,576.00 | 1,576.00 | 0.5M |
| 2024-10-10 | 1,600.00 | 1,619.00 | 1,591.50 | 1,595.00 | 0.6M |
| 2024-10-09 | 1,622.00 | 1,628.50 | 1,591.00 | 1,598.50 | 0.9M |
| 2024-10-08 | 1,656.00 | 1,673.00 | 1,618.00 | 1,623.50 | 0.8M |
| 2024-10-07 | 1,645.00 | 1,678.50 | 1,634.00 | 1,677.50 | 0.9M |
| 2024-10-04 | 1,632.00 | 1,639.50 | 1,605.00 | 1,619.00 | 0.7M |
| 2024-10-03 | 1,637.50 | 1,640.50 | 1,613.50 | 1,619.50 | 0.6M |
| 2024-10-02 | 1,622.00 | 1,631.50 | 1,605.50 | 1,614.00 | 0.6M |
| 2024-10-01 | 1,651.00 | 1,653.50 | 1,625.50 | 1,643.50 | 0.8M |
| 2024-09-30 | 1,674.50 | 1,683.00 | 1,644.50 | 1,654.50 | 1.1M |
| 2024-09-27 | 1,695.00 | 1,737.50 | 1,692.00 | 1,736.50 | 1.1M |
| 2024-09-26 | 1,681.00 | 1,703.50 | 1,681.00 | 1,703.50 | 0.9M |
| 2024-09-25 | 1,683.00 | 1,697.00 | 1,670.50 | 1,677.50 | 0.9M |
| 2024-09-24 | 1,670.00 | 1,688.00 | 1,652.00 | 1,665.50 | 1.0M |
| 2024-09-20 | 1,650.00 | 1,668.50 | 1,641.50 | 1,658.00 | 1.1M |
| 2024-09-19 | 1,631.00 | 1,643.00 | 1,616.00 | 1,631.50 | 0.5M |
| 2024-09-18 | 1,638.00 | 1,643.50 | 1,607.50 | 1,616.50 | 0.5M |
| 2024-09-17 | 1,608.00 | 1,630.50 | 1,597.50 | 1,630.50 | 0.6M |
| 2024-09-13 | 1,606.50 | 1,609.00 | 1,593.50 | 1,594.50 | 0.6M |
| 2024-09-12 | 1,590.00 | 1,612.50 | 1,579.00 | 1,610.00 | 0.5M |
| 2024-09-11 | 1,590.50 | 1,594.00 | 1,548.50 | 1,561.50 | 0.6M |
| 2024-09-10 | 1,595.00 | 1,610.50 | 1,582.00 | 1,587.50 | 0.4M |
| 2024-09-09 | 1,584.00 | 1,603.50 | 1,577.50 | 1,593.50 | 0.5M |
| 2024-09-06 | 1,627.50 | 1,648.00 | 1,586.50 | 1,600.00 | 0.8M |
| 2024-09-05 | 1,585.50 | 1,624.50 | 1,582.00 | 1,619.00 | 0.7M |
| 2024-09-04 | 1,624.50 | 1,628.50 | 1,592.50 | 1,605.00 | 0.7M |
| 2024-09-03 | 1,605.50 | 1,655.00 | 1,602.50 | 1,645.00 | 0.6M |
| 2024-09-02 | 1,620.00 | 1,634.50 | 1,603.00 | 1,614.50 | 0.5M |
| 2024-08-30 | 1,634.00 | 1,648.00 | 1,626.00 | 1,629.00 | 0.7M |
| 2024-08-29 | 1,631.00 | 1,649.00 | 1,630.00 | 1,646.50 | 0.7M |
| 2024-08-28 | 1,679.00 | 1,687.00 | 1,636.50 | 1,649.50 | 1.5M |
| 2024-08-27 | 1,592.50 | 1,691.00 | 1,592.50 | 1,679.50 | 3.3M |
| 2024-08-26 | 1,447.50 | 1,600.00 | 1,436.50 | 1,590.50 | 2.7M |
| 2024-08-23 | 1,463.50 | 1,474.00 | 1,443.50 | 1,445.50 | 0.4M |
| 2024-08-22 | 1,443.00 | 1,466.50 | 1,441.50 | 1,462.00 | 0.4M |
| 2024-08-21 | 1,430.00 | 1,442.00 | 1,424.00 | 1,434.00 | 0.3M |
| 2024-08-20 | 1,426.00 | 1,446.00 | 1,410.00 | 1,441.00 | 0.7M |
| 2024-08-19 | 1,382.00 | 1,413.00 | 1,375.50 | 1,408.00 | 0.9M |
| 2024-08-16 | 1,405.00 | 1,408.50 | 1,377.50 | 1,382.50 | 0.6M |
| 2024-08-15 | 1,392.00 | 1,402.00 | 1,376.00 | 1,382.00 | 0.6M |
| 2024-08-14 | 1,383.50 | 1,408.50 | 1,383.50 | 1,399.50 | 0.6M |
| 2024-08-13 | 1,384.00 | 1,393.00 | 1,371.00 | 1,383.50 | 0.9M |
| 2024-08-09 | 1,360.00 | 1,409.00 | 1,347.50 | 1,399.00 | 1.2M |
| 2024-08-08 | 1,331.00 | 1,386.50 | 1,329.50 | 1,367.50 | 1.1M |
| 2024-08-07 | 1,325.50 | 1,387.50 | 1,316.00 | 1,341.00 | 0.9M |
| 2024-08-06 | 1,307.00 | 1,355.50 | 1,298.00 | 1,355.50 | 1.9M |
| 2024-08-05 | 1,336.00 | 1,373.50 | 1,258.00 | 1,263.50 | 2.1M |
| 2024-08-02 | 1,400.00 | 1,411.50 | 1,370.00 | 1,375.50 | 1.5M |
| 2024-08-01 | 1,429.00 | 1,441.50 | 1,402.00 | 1,430.00 | 1.5M |
| 2024-07-31 | 1,500.50 | 1,509.00 | 1,450.00 | 1,469.50 | 1.7M |
| 2024-07-30 | 1,526.00 | 1,528.00 | 1,460.00 | 1,510.50 | 3.1M |
| 2024-07-29 | 1,445.50 | 1,520.00 | 1,441.50 | 1,499.00 | 1.6M |
| 2024-07-26 | 1,466.00 | 1,476.50 | 1,451.50 | 1,466.00 | 1.2M |
| 2024-07-25 | 1,485.50 | 1,489.50 | 1,448.00 | 1,448.00 | 1.3M |
| 2024-07-24 | 1,511.50 | 1,520.00 | 1,494.50 | 1,500.00 | 0.8M |
| 2024-07-23 | 1,520.00 | 1,541.00 | 1,512.00 | 1,516.50 | 0.7M |
| 2024-07-22 | 1,545.00 | 1,549.00 | 1,517.00 | 1,521.50 | 0.8M |
| 2024-07-19 | 1,562.00 | 1,569.00 | 1,538.50 | 1,551.00 | 1.2M |
| 2024-07-18 | 1,550.00 | 1,577.50 | 1,546.50 | 1,552.00 | 1.5M |
| 2024-07-17 | 1,506.00 | 1,552.50 | 1,498.00 | 1,549.50 | 1.5M |
| 2024-07-16 | 1,505.00 | 1,517.50 | 1,469.00 | 1,484.00 | 1.3M |
| 2024-07-12 | 1,460.00 | 1,525.00 | 1,455.50 | 1,511.00 | 2.0M |
| 2024-07-11 | 1,410.00 | 1,459.00 | 1,403.50 | 1,455.00 | 1.1M |
| 2024-07-10 | 1,383.00 | 1,398.00 | 1,370.00 | 1,397.50 | 0.6M |
| 2024-07-09 | 1,379.50 | 1,392.50 | 1,372.00 | 1,387.00 | 0.7M |
| 2024-07-08 | 1,358.00 | 1,374.00 | 1,357.50 | 1,372.50 | 0.8M |
| 2024-07-05 | 1,364.00 | 1,370.00 | 1,343.00 | 1,356.50 | 1.0M |
| 2024-07-04 | 1,381.50 | 1,385.50 | 1,350.00 | 1,354.00 | 1.4M |
| 2024-07-03 | 1,369.50 | 1,389.00 | 1,358.00 | 1,386.50 | 1.4M |
| 2024-07-02 | 1,379.00 | 1,398.50 | 1,376.00 | 1,391.00 | 1.7M |
| 2024-07-01 | 1,399.50 | 1,405.50 | 1,366.50 | 1,378.00 | 2.3M |
| 2024-06-28 | 1,428.00 | 1,429.00 | 1,385.00 | 1,389.00 | 0.8M |
| 2024-06-27 | 1,424.50 | 1,430.50 | 1,411.00 | 1,422.50 | 0.6M |
| 2024-06-26 | 1,396.50 | 1,428.50 | 1,394.00 | 1,424.50 | 0.6M |
| 2024-06-25 | 1,382.50 | 1,417.00 | 1,380.50 | 1,405.00 | 0.9M |
| 2024-06-24 | 1,376.00 | 1,398.50 | 1,362.00 | 1,389.50 | 0.8M |
| 2024-06-21 | 1,392.00 | 1,409.00 | 1,369.50 | 1,375.00 | 2.0M |
| 2024-06-20 | 1,385.50 | 1,397.00 | 1,352.50 | 1,365.00 | 1.5M |
| 2024-06-19 | 1,426.00 | 1,432.50 | 1,376.50 | 1,387.00 | 1.1M |
| 2024-06-18 | 1,372.50 | 1,420.00 | 1,372.50 | 1,420.00 | 1.2M |
| 2024-06-17 | 1,358.00 | 1,374.00 | 1,349.50 | 1,368.00 | 0.9M |
| 2024-06-14 | 1,325.50 | 1,353.00 | 1,319.00 | 1,352.00 | 1.3M |
| 2024-06-13 | 1,355.00 | 1,371.00 | 1,341.00 | 1,343.50 | 0.8M |
| 2024-06-12 | 1,378.00 | 1,382.00 | 1,343.00 | 1,345.00 | 0.8M |
| 2024-06-11 | 1,397.50 | 1,399.50 | 1,362.00 | 1,374.50 | 1.0M |
| 2024-06-10 | 1,386.00 | 1,407.00 | 1,376.50 | 1,398.50 | 0.8M |
| 2024-06-07 | 1,384.00 | 1,400.00 | 1,373.50 | 1,397.50 | 0.8M |
| 2024-06-06 | 1,416.00 | 1,419.00 | 1,378.00 | 1,384.50 | 1.1M |
| 2024-06-05 | 1,414.00 | 1,429.50 | 1,408.50 | 1,420.00 | 1.2M |
| 2024-06-04 | 1,419.00 | 1,446.50 | 1,400.00 | 1,413.50 | 1.7M |
| 2024-06-03 | 1,338.00 | 1,444.00 | 1,336.00 | 1,433.00 | 5.1M |
| 2024-05-31 | 1,317.50 | 1,369.00 | 1,304.50 | 1,368.00 | 2.7M |
| 2024-05-30 | 1,228.00 | 1,264.00 | 1,220.50 | 1,264.00 | 1.0M |
| 2024-05-29 | 1,240.50 | 1,249.50 | 1,230.50 | 1,237.50 | 0.9M |
| 2024-05-28 | 1,250.00 | 1,260.50 | 1,240.00 | 1,247.50 | 1.0M |
| 2024-05-27 | 1,310.00 | 1,314.00 | 1,243.00 | 1,261.00 | 3.4M |
| 2024-05-24 | 1,350.00 | 1,363.00 | 1,344.00 | 1,356.50 | 0.6M |
| 2024-05-23 | 1,370.00 | 1,384.50 | 1,364.50 | 1,376.50 | 0.6M |
| 2024-05-22 | 1,403.00 | 1,409.50 | 1,376.00 | 1,376.00 | 0.7M |
| 2024-05-21 | 1,422.00 | 1,422.00 | 1,392.00 | 1,410.50 | 1.2M |
| 2024-05-20 | 1,402.00 | 1,427.00 | 1,392.50 | 1,418.00 | 0.9M |
| 2024-05-17 | 1,401.50 | 1,419.00 | 1,391.50 | 1,412.00 | 0.7M |
| 2024-05-16 | 1,431.50 | 1,433.00 | 1,399.00 | 1,415.00 | 1.0M |
| 2024-05-15 | 1,443.00 | 1,452.00 | 1,416.00 | 1,429.50 | 0.9M |
| 2024-05-14 | 1,415.00 | 1,463.00 | 1,410.50 | 1,461.00 | 1.1M |
| 2024-05-13 | 1,403.50 | 1,422.50 | 1,402.50 | 1,413.00 | 0.9M |
| 2024-05-10 | 1,399.50 | 1,420.50 | 1,383.50 | 1,420.50 | 1.1M |
| 2024-05-09 | 1,365.00 | 1,407.00 | 1,365.00 | 1,396.00 | 1.2M |
| 2024-05-08 | 1,350.00 | 1,374.50 | 1,347.00 | 1,363.50 | 1.2M |
| 2024-05-07 | 1,343.50 | 1,359.50 | 1,334.00 | 1,356.00 | 1.3M |
| 2024-05-02 | 1,360.00 | 1,367.00 | 1,315.50 | 1,317.00 | 2.1M |
| 2024-05-01 | 1,402.00 | 1,405.50 | 1,356.00 | 1,356.00 | 3.3M |
| 2024-04-30 | 1,464.50 | 1,475.50 | 1,457.00 | 1,475.00 | 1.4M |
| 2024-04-26 | 1,447.00 | 1,462.50 | 1,434.50 | 1,455.00 | 0.9M |
| 2024-04-25 | 1,457.00 | 1,472.50 | 1,450.50 | 1,457.50 | 0.8M |
| 2024-04-24 | 1,476.00 | 1,493.00 | 1,460.50 | 1,472.50 | 0.7M |
| 2024-04-23 | 1,464.00 | 1,479.00 | 1,455.50 | 1,460.00 | 1.3M |
| 2024-04-22 | 1,441.00 | 1,468.00 | 1,431.00 | 1,464.00 | 1.2M |
| 2024-04-19 | 1,500.00 | 1,503.00 | 1,429.50 | 1,429.50 | 1.8M |
| 2024-04-18 | 1,520.50 | 1,540.50 | 1,508.00 | 1,508.00 | 1.2M |
| 2024-04-17 | 1,548.00 | 1,551.00 | 1,517.50 | 1,524.50 | 1.4M |
| 2024-04-16 | 1,520.00 | 1,548.50 | 1,515.50 | 1,543.50 | 1.6M |
| 2024-04-15 | 1,562.00 | 1,563.50 | 1,529.00 | 1,536.00 | 0.9M |
| 2024-04-12 | 1,582.00 | 1,600.50 | 1,578.00 | 1,578.00 | 0.7M |
| 2024-04-11 | 1,570.00 | 1,573.50 | 1,558.00 | 1,566.50 | 0.9M |
| 2024-04-10 | 1,616.50 | 1,616.50 | 1,583.00 | 1,593.50 | 0.9M |
| 2024-04-09 | 1,617.00 | 1,628.00 | 1,601.50 | 1,618.00 | 0.7M |
| 2024-04-08 | 1,581.00 | 1,622.00 | 1,578.00 | 1,615.00 | 1.2M |
| 2024-04-05 | 1,567.00 | 1,579.50 | 1,558.00 | 1,572.00 | 0.8M |
| 2024-04-04 | 1,569.00 | 1,576.00 | 1,557.00 | 1,572.00 | 0.8M |
| 2024-04-03 | 1,546.50 | 1,564.50 | 1,525.00 | 1,557.00 | 1.4M |
| 2024-04-02 | 1,585.00 | 1,588.50 | 1,545.00 | 1,567.00 | 2.2M |
| 2024-04-01 | 1,634.50 | 1,635.50 | 1,608.00 | 1,613.50 | 0.8M |
| 2024-03-29 | 1,629.00 | 1,632.00 | 1,608.00 | 1,620.00 | 1.1M |
| 2024-03-28 | 1,650.00 | 1,656.00 | 1,603.00 | 1,608.50 | 2.3M |
| 2024-03-27 | 1,691.00 | 1,720.50 | 1,687.50 | 1,702.00 | 1.4M |
| 2024-03-26 | 1,682.00 | 1,696.00 | 1,673.50 | 1,687.00 | 1.5M |
| 2024-03-25 | 1,731.50 | 1,751.50 | 1,690.00 | 1,690.00 | 1.8M |
| 2024-03-22 | 1,788.00 | 1,796.50 | 1,712.50 | 1,735.00 | 2.9M |
| 2024-03-21 | 1,802.00 | 1,813.50 | 1,784.00 | 1,797.00 | 0.8M |
| 2024-03-19 | 1,801.50 | 1,809.00 | 1,775.50 | 1,802.00 | 0.9M |
| 2024-03-18 | 1,778.00 | 1,808.00 | 1,774.50 | 1,807.50 | 0.7M |
| 2024-03-15 | 1,761.00 | 1,813.50 | 1,756.00 | 1,792.00 | 1.5M |
| 2024-03-14 | 1,717.00 | 1,771.00 | 1,701.00 | 1,754.50 | 1.7M |
| 2024-03-13 | 1,781.50 | 1,786.50 | 1,723.50 | 1,724.00 | 1.6M |
| 2024-03-12 | 1,767.00 | 1,795.50 | 1,742.00 | 1,792.50 | 0.8M |
| 2024-03-11 | 1,760.00 | 1,779.50 | 1,742.50 | 1,766.00 | 1.1M |
| 2024-03-08 | 1,789.50 | 1,814.00 | 1,757.00 | 1,770.50 | 1.3M |
| 2024-03-07 | 1,780.00 | 1,795.00 | 1,766.00 | 1,785.50 | 1.2M |
| 2024-03-06 | 1,755.50 | 1,783.50 | 1,748.00 | 1,779.50 | 1.4M |
| 2024-03-05 | 1,780.00 | 1,790.00 | 1,735.00 | 1,755.50 | 1.8M |
| 2024-03-04 | 1,818.50 | 1,844.00 | 1,792.00 | 1,795.50 | 1.5M |
| 2024-03-01 | 1,877.00 | 1,924.50 | 1,825.00 | 1,825.00 | 2.0M |
| 2024-02-29 | 1,851.50 | 1,882.50 | 1,823.00 | 1,872.50 | 11.2M |
| 2024-02-28 | 1,843.00 | 1,883.00 | 1,834.00 | 1,863.00 | 1.8M |
| 2024-02-27 | 1,812.00 | 1,847.00 | 1,807.00 | 1,833.00 | 1.0M |
| 2024-02-26 | 1,831.50 | 1,841.50 | 1,806.50 | 1,815.00 | 1.8M |
| 2024-02-22 | 1,832.50 | 1,847.00 | 1,825.00 | 1,842.00 | 1.4M |
| 2024-02-21 | 1,835.00 | 1,857.00 | 1,817.50 | 1,851.50 | 0.9M |
| 2024-02-20 | 1,854.50 | 1,857.00 | 1,825.00 | 1,851.50 | 1.0M |
| 2024-02-19 | 1,884.00 | 1,884.50 | 1,840.00 | 1,856.00 | 1.0M |
| 2024-02-16 | 1,830.00 | 1,885.00 | 1,825.00 | 1,877.50 | 1.6M |
| 2024-02-15 | 1,828.00 | 1,834.50 | 1,805.00 | 1,819.00 | 1.2M |
| 2024-02-14 | 1,761.50 | 1,825.00 | 1,757.00 | 1,819.50 | 1.3M |
| 2024-02-13 | 1,783.00 | 1,804.00 | 1,763.00 | 1,785.50 | 1.9M |
| 2024-02-09 | 1,805.50 | 1,831.50 | 1,772.00 | 1,779.50 | 1.7M |
| 2024-02-08 | 1,796.50 | 1,826.00 | 1,784.50 | 1,799.00 | 1.3M |
| 2024-02-07 | 1,843.00 | 1,844.50 | 1,791.50 | 1,796.50 | 1.5M |
| 2024-02-06 | 1,857.50 | 1,857.50 | 1,817.50 | 1,817.50 | 1.5M |
| 2024-02-05 | 1,860.50 | 1,897.50 | 1,840.00 | 1,860.50 | 1.8M |
| 2024-02-02 | 1,799.00 | 1,952.00 | 1,792.50 | 1,878.50 | 3.8M |
| 2024-02-01 | 1,820.00 | 1,821.50 | 1,783.50 | 1,787.00 | 1.4M |
| 2024-01-31 | 1,815.00 | 1,849.00 | 1,796.00 | 1,844.00 | 1.6M |
| 2024-01-30 | 1,810.50 | 1,853.00 | 1,784.00 | 1,827.00 | 2.3M |
| 2024-01-29 | 1,787.50 | 1,789.00 | 1,766.00 | 1,770.50 | 1.3M |
| 2024-01-26 | 1,789.00 | 1,804.50 | 1,781.00 | 1,788.00 | 1.1M |
| 2024-01-25 | 1,799.00 | 1,814.00 | 1,777.00 | 1,809.50 | 0.9M |
| 2024-01-24 | 1,828.00 | 1,838.00 | 1,801.00 | 1,807.00 | 1.3M |
| 2024-01-23 | 1,838.00 | 1,853.50 | 1,811.50 | 1,818.00 | 2.1M |
| 2024-01-22 | 1,772.00 | 1,799.00 | 1,758.00 | 1,798.00 | 1.0M |
| 2024-01-19 | 1,767.50 | 1,787.50 | 1,748.00 | 1,772.00 | 1.6M |
| 2024-01-18 | 1,747.00 | 1,766.00 | 1,725.50 | 1,736.00 | 1.5M |
| 2024-01-17 | 1,767.50 | 1,774.00 | 1,737.00 | 1,742.00 | 1.3M |
| 2024-01-16 | 1,799.50 | 1,799.50 | 1,761.00 | 1,765.50 | 1.5M |
| 2024-01-15 | 1,805.50 | 1,814.50 | 1,777.50 | 1,810.50 | 1.4M |
| 2024-01-12 | 1,784.00 | 1,794.50 | 1,753.00 | 1,772.50 | 1.1M |
| 2024-01-11 | 1,777.00 | 1,795.00 | 1,761.00 | 1,767.00 | 1.8M |
| 2024-01-10 | 1,715.00 | 1,795.00 | 1,713.50 | 1,767.50 | 3.8M |
| 2024-01-09 | 1,646.50 | 1,685.50 | 1,635.00 | 1,685.50 | 1.9M |
| 2024-01-05 | 1,661.50 | 1,668.00 | 1,622.50 | 1,623.50 | 1.3M |
| 2024-01-04 | 1,608.50 | 1,660.00 | 1,584.00 | 1,651.50 | 1.3M |