101.43
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 102.30 | 102.75 | 102.30 | 102.75 | 3.7K |
| 09:20 | 102.75 | 102.94 | 102.75 | 102.75 | 1.8K |
| 09:25 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0K |
| 09:30 | 102.74 | 102.74 | 102.25 | 102.50 | 2.5K |
| 09:35 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 09:40 | 102.68 | 102.95 | 102.51 | 102.95 | 6.5K |
| 09:45 | 102.99 | 102.99 | 102.55 | 102.78 | 9.4K |
| 09:50 | 102.80 | 102.99 | 102.80 | 102.97 | 30.5K |
| 09:55 | 102.80 | 102.80 | 102.55 | 102.56 | 12.9K |
| 10:00 | 102.68 | 102.70 | 102.56 | 102.56 | 7.1K |
| 10:05 | 102.56 | 102.65 | 102.55 | 102.55 | 10.7K |
| 10:10 | 102.65 | 102.65 | 102.65 | 102.65 | 0.1K |
| 10:15 | 102.63 | 102.63 | 102.63 | 102.63 | 0.4K |
| 10:20 | 102.63 | 102.63 | 102.31 | 102.50 | 8.4K |
| 10:25 | 102.45 | 102.45 | 102.31 | 102.31 | 0.1K |
| 10:30 | 102.31 | 102.49 | 102.31 | 102.40 | 4.7K |
| 10:35 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 10:40 | 102.40 | 102.40 | 102.31 | 102.40 | 1.6K |
| 10:45 | 102.40 | 102.40 | 102.31 | 102.40 | 2.2K |
| 10:50 | 102.31 | 102.31 | 102.31 | 102.31 | 0.8K |
| 10:55 | 102.31 | 102.55 | 102.31 | 102.55 | 16.1K |
| 11:00 | 102.49 | 102.54 | 102.49 | 102.54 | 0.8K |
| 11:10 | 102.49 | 102.65 | 102.49 | 102.55 | 8.1K |
| 11:15 | 102.65 | 102.65 | 102.50 | 102.55 | 11.0K |
| 11:20 | 102.68 | 102.70 | 102.50 | 102.50 | 29.7K |
| 11:25 | 102.80 | 102.80 | 102.51 | 102.78 | 15.3K |
| 11:30 | 102.51 | 102.51 | 102.51 | 102.51 | 2.4K |
| 11:35 | 102.68 | 102.68 | 102.51 | 102.51 | 1.8K |
| 11:40 | 102.51 | 102.68 | 102.51 | 102.68 | 0.3K |
| 11:45 | 102.51 | 102.67 | 102.51 | 102.52 | 0.6K |
| 11:50 | 102.50 | 102.50 | 102.49 | 102.49 | 5.2K |
| 11:55 | 102.49 | 102.49 | 102.49 | 102.49 | 0.5K |
| 14:30 | 102.49 | 102.49 | 102.49 | 102.49 | 0.6K |
| 14:35 | 102.36 | 102.36 | 102.35 | 102.36 | 1.8K |
| 14:40 | 102.36 | 102.49 | 102.35 | 102.35 | 7.7K |
| 14:45 | 102.35 | 102.35 | 102.00 | 102.00 | 20.3K |
| 14:50 | 101.81 | 102.00 | 101.80 | 101.80 | 5.5K |
| 14:55 | 101.80 | 102.00 | 101.75 | 102.00 | 3.5K |
| 15:00 | 101.80 | 101.80 | 101.50 | 101.50 | 10.7K |
| 15:05 | 101.50 | 101.50 | 101.41 | 101.41 | 11.7K |
| 15:10 | 101.42 | 101.50 | 101.42 | 101.50 | 12.1K |
| 15:15 | 101.50 | 102.40 | 101.41 | 101.99 | 26.9K |
| 15:20 | 101.85 | 101.85 | 101.55 | 101.80 | 3.0K |
| 15:25 | 101.80 | 101.80 | 101.70 | 101.80 | 0.4K |
| 15:30 | 101.80 | 101.80 | 101.70 | 101.70 | 1.0K |
| 15:35 | 101.80 | 101.96 | 101.70 | 101.96 | 3.2K |
| 15:40 | 101.96 | 101.96 | 101.45 | 101.45 | 14.5K |
| 15:45 | 101.49 | 101.50 | 101.41 | 101.50 | 4.7K |
| 15:50 | 101.50 | 101.90 | 101.49 | 101.50 | 26.2K |
| 15:55 | 101.89 | 101.89 | 101.50 | 101.50 | 14.4K |
| 16:00 | 101.88 | 101.89 | 101.52 | 101.86 | 2.7K |
| 16:05 | 101.86 | 101.86 | 101.60 | 101.60 | 7.8K |
| 16:10 | 101.60 | 101.86 | 101.50 | 101.86 | 9.8K |
| 16:15 | 101.85 | 101.85 | 101.40 | 101.40 | 25.0K |
| 16:20 | 101.41 | 101.50 | 101.20 | 101.25 | 24.4K |
| 16:25 | 101.28 | 102.00 | 101.20 | 101.53 | 92.1K |