21,150.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,120.00 | 11,110.00 | 9,760.00 | 11,040.00 | 1,015.4K |
| 09:05 | 11,070.00 | 12,400.00 | 11,070.00 | 12,350.00 | 1,035.2K |
| 09:10 | 12,320.00 | 12,400.00 | 11,840.00 | 12,220.00 | 558.5K |
| 09:15 | 12,200.00 | 12,215.00 | 11,930.00 | 12,100.00 | 228.3K |
| 09:20 | 12,090.00 | 12,340.00 | 12,050.00 | 12,320.00 | 212.6K |
| 09:25 | 12,310.00 | 12,310.00 | 12,200.00 | 12,280.00 | 101.8K |
| 09:30 | 12,300.00 | 12,380.00 | 12,050.00 | 12,180.00 | 161.8K |
| 09:35 | 12,160.00 | 12,190.00 | 12,070.00 | 12,090.00 | 71.9K |
| 09:40 | 12,100.00 | 12,240.00 | 12,080.00 | 12,180.00 | 65.6K |
| 09:45 | 12,180.00 | 12,230.00 | 12,150.00 | 12,150.00 | 42.1K |
| 09:50 | 12,150.00 | 12,150.00 | 12,050.00 | 12,150.00 | 69.8K |
| 09:55 | 12,150.00 | 12,150.00 | 12,070.00 | 12,070.00 | 27.6K |
| 10:00 | 12,080.00 | 12,080.00 | 12,010.00 | 12,050.00 | 50.7K |
| 10:05 | 12,050.00 | 12,050.00 | 12,000.00 | 12,005.00 | 59.3K |
| 10:10 | 12,000.00 | 12,020.00 | 11,640.00 | 12,020.00 | 120.4K |
| 10:15 | 12,020.00 | 12,130.00 | 11,930.00 | 11,930.00 | 60.4K |
| 10:20 | 11,940.00 | 12,090.00 | 11,930.00 | 12,090.00 | 30.5K |
| 10:25 | 12,090.00 | 12,100.00 | 12,040.00 | 12,100.00 | 29.8K |
| 10:30 | 12,100.00 | 12,220.00 | 12,080.00 | 12,150.00 | 70.3K |
| 10:35 | 12,120.00 | 12,200.00 | 12,110.00 | 12,120.00 | 26.7K |
| 10:40 | 12,110.00 | 12,170.00 | 12,080.00 | 12,170.00 | 25.1K |
| 10:45 | 12,170.00 | 12,170.00 | 12,070.00 | 12,120.00 | 15.2K |
| 10:50 | 12,120.00 | 12,120.00 | 12,080.00 | 12,110.00 | 11.2K |
| 10:55 | 12,110.00 | 12,170.00 | 12,070.00 | 12,160.00 | 19.6K |
| 11:00 | 12,170.00 | 12,340.00 | 12,170.00 | 12,340.00 | 73.3K |
| 11:05 | 12,340.00 | 12,610.00 | 12,340.00 | 12,610.00 | 306.4K |
| 11:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 17.1K |
| 11:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 9.0K |
| 11:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 6.1K |
| 11:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 3.1K |
| 11:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 11.6K |
| 11:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 4.1K |
| 11:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 2.9K |
| 11:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 5.7K |
| 11:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.7K |
| 11:55 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.9K |
| 12:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 12:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.9K |
| 12:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.8K |
| 12:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 12:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 2.7K |
| 12:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 12:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.9K |
| 12:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 12:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.8K |
| 12:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 12:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 12:55 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 13:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.6K |
| 13:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 13:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 13:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.6K |
| 13:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.3K |
| 13:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 13:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 13:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.6K |
| 13:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 13:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.8K |
| 13:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.7K |
| 13:55 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 14:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 14:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 14:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 14:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.5K |
| 14:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.7K |
| 14:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 2.6K |
| 14:50 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.4K |
| 14:55 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 15:00 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 15:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 15:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 15:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 15:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 1.1K |